Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.66	16.02	15.36	15.54	2,923,634	+0.25(+1.62%)
Nov 27, 2015	15.46	15.82	15.13	15.29	1,310,516	-0.40(-2.53%)
Nov 25, 2015	15.12	15.69	15.69	15.69	3,413,714	+0.26(+1.67%)
Nov 24, 2015	14.39	15.53	14.36	15.43	2,905,780	+1.25(+8.81%)
Nov 23, 2015	13.75	14.19	13.63	14.18	2,428,685	+0.40(+2.88%)
Nov 20, 2015	14.26	14.27	13.65	13.78	4,437,780	-0.51(-3.54%)
Nov 19, 2015	14.85	15.15	13.97	14.29	3,879,671	-0.78(-5.20%)
Nov 18, 2015	15.02	15.35	14.53	15.07	2,461,149	+0.32(+2.15%)
Nov 17, 2015	15.36	15.39	14.68	14.75	1,847,628	-0.66(-4.31%)
Nov 16, 2015	14.75	15.45	14.67	15.42	1,479,286	+0.63(+4.29%)
Nov 13, 2015	14.50	15.02	14.23	14.78	1,644,904	+0.18(+1.22%)
Nov 12, 2015	14.62	15.32	14.41	14.60	2,157,878	-0.40(-2.64%)
Nov 11, 2015	15.87	15.92	14.88	15.00	1,647,945	-0.86(-5.44%)
Nov 10, 2015	15.47	15.90	15.34	15.86	2,539,881	+0.34(+2.17%)
Nov 09, 2015	15.53	15.76	15.21	15.53	1,949,287	-0.04(-0.26%)
Nov 06, 2015	14.98	15.60	14.98	15.57	1,617,865	+0.38(+2.48%)
Nov 05, 2015	15.33	15.90	14.97	15.19	2,499,908	-0.24(-1.54%)
Nov 04, 2015	15.70	15.94	15.20	15.43	2,401,488	-0.30(-1.89%)
Nov 03, 2015	14.39	15.89	14.30	15.72	4,230,269	+1.43(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.