Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.520	9.795	9.300	9.650	3,771,823	+0.28(+2.99%)
Nov 29, 2017	9.210	9.430	9.070	9.370	2,008,411	+0.14(+1.52%)
Nov 28, 2017	9.020	9.280	8.910	9.230	2,044,878	+0.20(+2.21%)
Nov 27, 2017	9.110	9.240	8.925	9.030	2,467,013	-0.19(-2.06%)
Nov 24, 2017	9.280	9.290	9.105	9.220	919,800	+0.04(+0.44%)
Nov 22, 2017	9.200	9.310	9.100	9.180	2,161,716	+0.18(+2.00%)
Nov 21, 2017	9.380	9.480	8.820	9.000	3,569,078	+0.19(+2.16%)
Nov 20, 2017	8.860	8.920	8.680	8.810	2,620,624	-0.14(-1.56%)
Nov 17, 2017	8.490	9.020	8.460	8.950	2,979,757	+0.54(+6.42%)
Nov 16, 2017	8.310	8.585	8.200	8.410	2,786,612	+0.09(+1.08%)
Nov 15, 2017	8.020	8.400	7.860	8.320	4,739,693	+0.01(+0.12%)
Nov 14, 2017	9.090	9.120	8.280	8.310	2,983,724	-0.88(-9.58%)
Nov 13, 2017	9.360	9.405	9.040	9.190	2,742,022	-0.26(-2.75%)
Nov 10, 2017	9.500	9.650	9.315	9.450	2,115,172	-0.16(-1.66%)
Nov 09, 2017	9.320	9.850	9.280	9.610	2,839,069	+0.20(+2.13%)
Nov 08, 2017	9.530	9.690	9.300	9.410	2,717,683	-0.21(-2.18%)
Nov 07, 2017	9.790	9.817	9.530	9.620	4,237,662	-0.09(-0.93%)
Nov 06, 2017	9.000	9.710	8.950	9.710	4,585,831	+0.80(+8.98%)
Nov 03, 2017	8.610	8.950	8.590	8.910	2,613,915	+0.28(+3.24%)
Nov 02, 2017	8.470	8.890	8.470	8.630	3,407,690	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.