Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.28	24.28	24.26	24.27	487,062	+0.00(+0.00%)
Nov 27, 2013	24.25	24.28	24.25	24.27	625,025	-0.02(-0.06%)
Nov 26, 2013	24.25	24.28	24.24	24.28	1,332,018	+0.02(+0.10%)
Nov 25, 2013	24.26	24.26	24.24	24.26	375,262	+0.02(+0.10%)
Nov 22, 2013	24.24	24.26	24.23	24.24	739,546	-0.02(-0.06%)
Nov 21, 2013	24.25	24.26	24.24	24.25	354,313	+0.01(+0.03%)
Nov 20, 2013	24.23	24.24	24.23	24.24	477,523	+0.01(+0.03%)
Nov 19, 2013	24.24	24.25	24.22	24.24	352,407	+0.01(+0.03%)
Nov 18, 2013	24.22	24.24	24.22	24.23	421,967	-0.01(-0.03%)
Nov 15, 2013	24.24	24.24	24.22	24.24	385,161	+0.00(+0.00%)
Nov 14, 2013	24.20	24.24	24.20	24.24	286,409	+0.02(+0.10%)
Nov 12, 2013	24.20	24.22	24.20	24.21	245,151	+0.02(+0.10%)
Nov 11, 2013	24.22	24.23	24.19	24.19	283,952	-0.02(-0.07%)
Nov 08, 2013	24.20	24.21	24.18	24.20	196,551	+0.00(+0.00%)
Nov 07, 2013	24.22	24.23	24.20	24.20	344,524	-0.01(-0.03%)
Nov 06, 2013	24.20	24.22	24.20	24.21	428,099	-0.02(-0.07%)
Nov 05, 2013	24.20	24.23	24.20	24.23	646,568	+0.01(+0.03%)
Nov 04, 2013	24.23	24.23	24.20	24.22	362,355	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.