SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.28 24.28 24.26 24.27 487,062 +0.00(+0.00%)
Nov 27, 2013 24.25 24.28 24.25 24.27 625,025 -0.02(-0.06%)
Nov 26, 2013 24.25 24.28 24.24 24.28 1,332,018 +0.02(+0.10%)
Nov 25, 2013 24.26 24.26 24.24 24.26 375,262 +0.02(+0.10%)
Nov 22, 2013 24.24 24.26 24.23 24.24 739,546 -0.02(-0.06%)
Nov 21, 2013 24.25 24.26 24.24 24.25 354,313 +0.01(+0.03%)
Nov 20, 2013 24.23 24.24 24.23 24.24 477,523 +0.01(+0.03%)
Nov 19, 2013 24.24 24.25 24.22 24.24 352,407 +0.01(+0.03%)
Nov 18, 2013 24.22 24.24 24.22 24.23 421,967 -0.01(-0.03%)
Nov 15, 2013 24.24 24.24 24.22 24.24 385,161 +0.00(+0.00%)
Nov 14, 2013 24.20 24.24 24.20 24.24 286,409 +0.02(+0.10%)
Nov 12, 2013 24.20 24.22 24.20 24.21 245,151 +0.02(+0.10%)
Nov 11, 2013 24.22 24.23 24.19 24.19 283,952 -0.02(-0.07%)
Nov 08, 2013 24.20 24.21 24.18 24.20 196,551 +0.00(+0.00%)
Nov 07, 2013 24.22 24.23 24.20 24.20 344,524 -0.01(-0.03%)
Nov 06, 2013 24.20 24.22 24.20 24.21 428,099 -0.02(-0.07%)
Nov 05, 2013 24.20 24.23 24.20 24.23 646,568 +0.01(+0.03%)
Nov 04, 2013 24.23 24.23 24.20 24.22 362,355 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.