Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.57	27.69	27.57	27.68	3,671,971	+0.09(+0.34%)
Nov 29, 2022	27.66	27.66	27.59	27.59	2,248,525	-0.04(-0.14%)
Nov 28, 2022	27.65	27.65	27.62	27.63	2,416,433	-0.02(-0.07%)
Nov 25, 2022	27.65	27.65	27.60	27.65	845,892	+0.03(+0.10%)
Nov 23, 2022	27.59	27.63	27.58	27.62	1,982,819	+0.03(+0.10%)
Nov 22, 2022	27.56	27.59	27.55	27.59	3,164,313	+0.02(+0.07%)
Nov 21, 2022	27.58	27.60	27.56	27.57	4,203,867	+0.00(+0.00%)
Nov 18, 2022	27.57	27.62	27.56	27.57	2,311,241	-0.02(-0.07%)
Nov 17, 2022	27.59	27.59	27.54	27.59	4,304,739	-0.02(-0.07%)
Nov 16, 2022	27.60	27.62	27.58	27.61	2,506,918	+0.04(+0.14%)
Nov 15, 2022	27.55	27.62	27.55	27.57	2,534,990	+0.04(+0.14%)
Nov 14, 2022	27.59	27.59	27.53	27.53	3,216,737	-0.05(-0.17%)
Nov 11, 2022	27.54	27.58	27.54	27.58	2,509,914	+0.03(+0.10%)
Nov 10, 2022	27.52	27.59	27.51	27.55	3,170,333	+0.21(+0.76%)
Nov 09, 2022	27.34	27.36	27.31	27.35	3,334,967	+0.03(+0.10%)
Nov 08, 2022	27.31	27.34	27.29	27.32	3,115,355	+0.03(+0.10%)
Nov 07, 2022	27.32	27.32	27.28	27.29	4,124,525	-0.01(-0.03%)
Nov 04, 2022	27.22	27.31	27.22	27.30	2,314,709	+0.06(+0.21%)
Nov 03, 2022	27.23	27.26	27.19	27.24	2,842,902	-0.02(-0.07%)
Nov 02, 2022	27.31	27.38	27.25	27.26	4,368,801	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.