Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	291.35	291.54	283.76	287.56	347,508	-7.22(-2.45%)
Nov 29, 2017	293.66	296.59	291.72	294.77	226,722	+0.37(+0.13%)
Nov 28, 2017	301.72	301.99	294.14	294.40	223,301	-9.07(-2.99%)
Nov 27, 2017	302.92	304.25	301.54	303.48	113,765	+0.37(+0.12%)
Nov 24, 2017	303.29	303.57	302.49	303.10	52,603	-1.94(-0.64%)
Nov 22, 2017	303.94	305.61	303.66	305.05	82,013	+0.83(+0.27%)
Nov 21, 2017	306.90	307.27	303.48	304.21	159,024	-6.11(-1.97%)
Nov 20, 2017	310.97	311.76	309.31	310.32	97,532	-1.20(-0.39%)
Nov 17, 2017	310.42	311.99	309.77	311.53	112,982	+2.68(+0.87%)
Nov 16, 2017	313.01	313.10	307.36	308.84	202,468	-8.24(-2.60%)
Nov 15, 2017	316.34	319.95	314.30	317.08	188,990	+4.81(+1.54%)
Nov 14, 2017	313.38	316.62	311.80	312.27	174,049	+2.13(+0.69%)
Nov 13, 2017	313.84	313.93	309.12	310.14	119,102	-0.74(-0.24%)
Nov 10, 2017	312.27	313.47	310.51	310.88	129,367	+0.56(+0.18%)
Nov 09, 2017	311.99	316.98	309.68	310.32	234,897	+3.42(+1.12%)
Nov 08, 2017	309.31	310.42	306.71	306.90	109,983	-1.76(-0.57%)
Nov 07, 2017	307.36	310.65	306.22	308.66	137,983	+0.46(+0.15%)
Nov 06, 2017	310.14	310.23	307.45	308.19	96,598	-1.20(-0.39%)
Nov 03, 2017	311.62	313.47	309.21	309.40	92,150	-2.78(-0.89%)
Nov 02, 2017	312.82	317.50	311.80	312.17	142,261	-0.56(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.