Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	230.47	231.12	224.06	225.27	421,454	-4.55(-1.98%)
Nov 29, 2018	230.47	233.72	225.83	229.82	457,020	+1.39(+0.61%)
Nov 28, 2018	241.89	244.84	228.34	228.43	705,674	-16.90(-6.89%)
Nov 27, 2018	251.09	252.85	245.33	245.33	488,610	-2.32(-0.94%)
Nov 26, 2018	252.57	253.96	247.46	247.65	570,817	-12.26(-4.72%)
Nov 23, 2018	260.46	260.74	255.54	259.91	278,557	+5.20(+2.04%)
Nov 21, 2018		254.71	254.71	254.71	0	-2.32(-0.90%)
Nov 20, 2018	253.96	260.00	249.51	257.03	982,171	+15.32(+6.34%)
Nov 19, 2018	233.53	246.26	232.88	241.71	785,982	+9.84(+4.25%)
Nov 16, 2018	237.06	238.36	229.36	231.86	809,492	-1.86(-0.79%)
Nov 15, 2018	245.05	249.69	232.24	233.72	1,165,935	-7.24(-3.01%)
Nov 14, 2018	230.56	245.61	229.63	240.96	897,703	+4.64(+1.96%)
Nov 13, 2018	233.44	238.27	227.69	236.32	832,896	+1.30(+0.55%)
Nov 12, 2018	223.78	236.13	223.13	235.02	762,801	+13.00(+5.86%)
Nov 09, 2018	219.42	225.92	218.86	222.02	610,606	+6.04(+2.79%)
Nov 08, 2018	216.73	218.86	214.22	215.99	552,758	+1.11(+0.52%)
Nov 07, 2018	223.41	224.44	214.41	214.87	709,524	-14.49(-6.32%)
Nov 06, 2018	234.00	234.09	228.89	229.36	324,207	-4.46(-1.91%)
Nov 05, 2018	236.41	239.01	232.05	233.81	498,471	-3.71(-1.56%)
Nov 02, 2018	230.01	243.47	229.17	237.53	878,028	+4.27(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.