Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.06	14.40	13.59	13.59	2,996,344	-0.50(-3.57%)
Nov 27, 2015	13.81	14.40	13.66	14.10	207,835	+0.29(+2.08%)
Nov 25, 2015	13.83	13.81	13.81	13.81	264,080	-0.14(-1.00%)
Nov 24, 2015	13.34	14.23	13.33	13.95	349,921	+0.56(+4.22%)
Nov 23, 2015	13.85	14.15	13.07	13.39	412,456	-0.55(-3.93%)
Nov 20, 2015	14.06	14.56	13.71	13.93	393,158	-0.23(-1.60%)
Nov 19, 2015	14.10	14.51	13.94	14.16	328,482	-0.07(-0.49%)
Nov 18, 2015	13.55	14.44	13.53	14.23	461,033	+0.51(+3.74%)
Nov 17, 2015	13.33	13.77	13.25	13.72	424,344	+0.27(+2.00%)
Nov 16, 2015	13.06	13.53	13.04	13.45	424,541	+0.21(+1.57%)
Nov 13, 2015	12.92	13.36	12.81	13.24	597,184	+0.43(+3.39%)
Nov 12, 2015	13.01	13.01	12.75	12.80	199,370	-0.14(-1.07%)
Nov 11, 2015	12.77	13.02	12.67	12.94	231,952	+0.21(+1.64%)
Nov 10, 2015	12.60	12.80	12.60	12.73	239,546	-0.03(-0.20%)
Nov 09, 2015	12.96	12.96	12.60	12.76	243,685	-0.20(-1.54%)
Nov 06, 2015	13.22	13.22	12.87	12.96	180,558	-0.43(-3.18%)
Nov 05, 2015	12.40	13.53	12.34	13.39	398,664	+0.77(+6.13%)
Nov 04, 2015	12.54	12.68	12.53	12.61	251,910	+0.01(+0.07%)
Nov 03, 2015	12.67	12.69	12.47	12.60	203,109	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.