Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.86	23.25	22.84	23.18	482,105	+0.36(+1.60%)
Nov 29, 2018	22.73	22.99	22.63	22.81	170,441	+0.03(+0.13%)
Nov 28, 2018	22.47	22.90	22.47	22.78	230,310	+0.23(+1.00%)
Nov 27, 2018	22.89	23.01	22.45	22.56	230,710	-0.30(-1.29%)
Nov 26, 2018	22.72	23.16	22.72	22.85	288,353	+0.24(+1.04%)
Nov 23, 2018	22.61	22.80	22.43	22.62	236,533	-0.07(-0.30%)
Nov 21, 2018		22.69	22.69	22.69	0	+0.10(+0.44%)
Nov 20, 2018	22.48	22.75	22.41	22.59	320,884	+0.04(+0.17%)
Nov 19, 2018	22.11	22.65	22.11	22.55	273,866	+0.40(+1.82%)
Nov 16, 2018	21.86	22.23	21.86	22.14	251,360	+0.17(+0.76%)
Nov 15, 2018	22.54	22.55	21.83	21.98	560,102	-0.60(-2.66%)
Nov 14, 2018	22.91	22.93	22.53	22.58	163,779	-0.19(-0.82%)
Nov 13, 2018	22.91	23.06	22.57	22.76	115,108	-0.06(-0.26%)
Nov 12, 2018	22.72	23.04	22.59	22.82	270,401	+0.16(+0.70%)
Nov 09, 2018	22.77	22.88	22.57	22.67	158,331	-0.13(-0.56%)
Nov 08, 2018	23.23	23.31	22.72	22.79	121,587	-0.44(-1.91%)
Nov 07, 2018	22.81	23.26	22.75	23.24	226,943	+0.45(+1.99%)
Nov 06, 2018	22.44	22.79	22.18	22.78	260,554	+0.33(+1.45%)
Nov 05, 2018	22.11	22.78	21.66	22.46	478,055	+0.91(+4.20%)
Nov 02, 2018	21.38	21.62	21.25	21.55	176,815	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.