Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
20.79
20.91
20.79
20.91
1,545
-0.04(-0.19%)
Nov 29, 2018
20.86
20.95
20.86
20.95
1,394
+0.02(+0.09%)
Nov 28, 2018
20.89
20.95
20.89
20.93
1,169
+0.02(+0.09%)
Nov 27, 2018
20.91
20.91
20.91
20.91
370
+0.00(+0.00%)
Nov 26, 2018
20.87
20.93
20.87
20.91
1,755
+0.08(+0.37%)
Nov 23, 2018
20.83
20.83
20.83
20.83
103
-0.12(-0.56%)
Nov 21, 2018
20.95
20.95
20.95
0
-0.04(-0.20%)
Nov 20, 2018
20.99
20.99
20.99
20.99
4
+0.00(+0.00%)
Nov 19, 2018
20.99
20.99
20.99
0
+0.00(+0.00%)
Nov 16, 2018
20.99
20.99
20.99
0
+0.00(+0.00%)
Nov 15, 2018
20.99
20.99
20.99
20.99
515
-0.22(-1.03%)
Nov 14, 2018
21.21
21.21
21.21
21.21
515
-0.01(-0.05%)
Nov 13, 2018
21.23
21.25
21.22
21.22
2,575
+0.17(+0.79%)
Nov 12, 2018
21.05
21.05
21.05
21.05
5
+0.00(+0.00%)
Nov 09, 2018
21.05
21.05
21.05
0
+0.00(+0.00%)
Nov 08, 2018
21.05
21.05
21.05
21.05
47
+0.00(+0.00%)
Nov 07, 2018
21.05
21.05
21.05
21.05
2
+0.00(+0.00%)
Nov 06, 2018
21.05
21.05
21.05
0
+0.00(+0.00%)
Nov 05, 2018
21.05
21.05
5
-0.00(-0.01%)
Nov 02, 2018
21.06
21.06
21.06
21.06
103
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.