Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.36	10.41	10.27	10.34	3,602,280	-0.05(-0.51%)
Nov 29, 2004	10.29	10.44	10.27	10.39	3,742,631	+0.16(+1.56%)
Nov 26, 2004	10.21	10.30	10.17	10.23	1,004,891	+0.00(+0.00%)
Nov 24, 2004	10.29	10.34	10.16	10.23	4,213,980	-0.04(-0.39%)
Nov 23, 2004	10.43	10.51	10.16	10.27	5,752,264	-0.25(-2.34%)
Nov 22, 2004	10.27	10.62	10.17	10.52	8,614,692	+0.33(+3.19%)
Nov 19, 2004	10.25	10.45	9.861	10.19	30,335,746	+1.08(+11.80%)
Nov 18, 2004	9.297	9.297	9.058	9.117	3,630,440	-0.24(-2.56%)
Nov 17, 2004	9.350	9.529	9.277	9.356	2,965,281	+0.06(+0.64%)
Nov 16, 2004	9.277	9.396	9.171	9.297	3,893,974	-0.01(-0.14%)
Nov 15, 2004	8.765	9.343	8.633	9.310	14,203,264	+0.38(+4.24%)
Nov 12, 2004	9.430	9.430	8.925	8.931	11,126,093	-0.50(-5.28%)
Nov 11, 2004	9.463	9.596	9.390	9.430	2,394,844	-0.03(-0.35%)
Nov 10, 2004	9.529	9.562	9.383	9.463	3,544,303	-0.11(-1.18%)
Nov 09, 2004	9.436	9.669	9.430	9.576	4,983,347	-0.33(-3.29%)
Nov 08, 2004	9.928	9.954	9.881	9.901	2,927,182	+0.00(+0.00%)
Nov 05, 2004	9.961	9.981	9.689	9.901	3,960,083	+0.05(+0.54%)
Nov 04, 2004	9.596	10.01	9.483	9.848	4,955,789	+0.41(+4.29%)
Nov 03, 2004	9.516	9.815	9.257	9.443	5,214,956	+0.15(+1.57%)
Nov 02, 2004	9.151	9.297	9.104	9.297	3,526,683	+0.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.