Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.01	44.43	43.69	43.85	2,898,286	+0.15(+0.35%)
Nov 29, 2017	43.08	43.85	43.02	43.70	2,044,618	+0.92(+2.15%)
Nov 28, 2017	41.89	42.91	41.80	42.78	1,875,083	+1.00(+2.39%)
Nov 27, 2017	41.89	41.99	41.75	41.78	1,164,924	-0.12(-0.28%)
Nov 24, 2017	41.84	41.99	41.77	41.89	700,621	+0.15(+0.35%)
Nov 22, 2017	41.72	41.90	41.64	41.75	1,211,910	+0.02(+0.06%)
Nov 21, 2017	41.82	41.99	41.58	41.72	954,858	-0.01(-0.02%)
Nov 20, 2017	41.54	41.75	41.40	41.73	1,327,340	+0.33(+0.79%)
Nov 17, 2017	41.06	41.51	40.99	41.40	1,674,203	+0.16(+0.39%)
Nov 16, 2017	41.20	41.52	41.11	41.24	2,288,330	+0.28(+0.68%)
Nov 15, 2017	40.47	41.15	40.41	40.96	2,318,089	+0.06(+0.15%)
Nov 14, 2017	40.71	41.02	40.58	40.90	1,937,879	-0.01(-0.02%)
Nov 13, 2017	40.43	41.09	40.43	40.91	2,231,050	+0.31(+0.76%)
Nov 10, 2017	40.68	40.75	40.51	40.60	2,235,250	-0.09(-0.21%)
Nov 09, 2017	40.58	40.82	40.40	40.68	1,732,303	-0.09(-0.21%)
Nov 08, 2017	40.73	40.88	40.51	40.77	1,672,328	-0.05(-0.11%)
Nov 07, 2017	41.09	41.33	40.73	40.82	1,976,583	-0.29(-0.70%)
Nov 06, 2017	40.85	41.18	40.69	41.10	1,652,201	+0.47(+1.16%)
Nov 03, 2017	40.85	41.03	40.48	40.63	1,974,981	-0.35(-0.85%)
Nov 02, 2017	40.25	41.12	40.13	40.98	2,487,093	+0.70(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.