Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1500	0.1500	0.1450	0.1450	16,500	-0.01(-3.33%)
Nov 29, 2018	0.1500	0.1500	0.1400	0.1500	197,666	+0.00(+0.00%)
Nov 28, 2018	0.1600	0.1600	0.1500	0.1500	492,000	-0.01(-6.25%)
Nov 27, 2018	0.1700	0.1750	0.1600	0.1600	194,000	-0.01(-5.88%)
Nov 26, 2018	0.1750	0.1750	0.1700	0.1700	69,833	+0.01(+3.03%)
Nov 23, 2018	0.1600	0.1650	0.1600	0.1650	21,750	-0.01(-2.94%)
Nov 22, 2018	0.1700	0.1700	0.1600	0.1700	77,500	+0.01(+6.25%)
Nov 21, 2018	0.1550	0.1600	0.1550	0.1600	10,500	+0.01(+3.23%)
Nov 20, 2018	0.1600	0.1600	0.1500	0.1550	200,000	-0.01(-3.13%)
Nov 19, 2018	0.1600	0.1650	0.1550	0.1600	94,700	+0.01(+3.23%)
Nov 16, 2018	0.1550	0.1600	0.1500	0.1550	303,500	-0.01(-6.06%)
Nov 15, 2018	0.1650	0.1650	0.1650	0.1650	14,935	+0.01(+6.45%)
Nov 14, 2018	0.1800	0.1800	0.1550	0.1550	65,500	-0.02(-8.82%)
Nov 13, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Nov 12, 2018	0.1850	0.1850	0.1700	0.1700	1,500	-0.02(-10.53%)
Nov 09, 2018	0.1600	0.1900	0.1600	0.1900	110,000	+0.04(+26.67%)
Nov 08, 2018	0.1600	0.1700	0.1500	0.1500	115,500	-0.01(-6.25%)
Nov 07, 2018	0.1750	0.1750	0.1600	0.1600	46,000	-0.01(-5.88%)
Nov 06, 2018	0.1650	0.1700	0.1550	0.1700	39,500	+0.01(+3.03%)
Nov 05, 2018	0.1550	0.1650	0.1550	0.1650	92,000	+0.02(+10.00%)
Nov 02, 2018	0.1650	0.1650	0.1500	0.1500	118,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.