Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.1450	0.1550	0.1450	0.1550	25,000	+0.01(+6.90%)
Nov 29, 2006	0.1500	0.1550	0.1450	0.1450	167,000	+0.00(+3.57%)
Nov 28, 2006	0.1400	0.1550	0.1350	0.1400	54,500	+0.01(+3.70%)
Nov 27, 2006	0.1400	0.1400	0.1350	0.1350	41,000	+0.00(+0.00%)
Nov 24, 2006	0.1450	0.1450	0.1300	0.1350	71,000	+0.00(+0.00%)
Nov 22, 2006	0.1500	0.1500	0.1350	0.1350	35,833	-0.01(-3.57%)
Nov 21, 2006	0.1500	0.1500	0.1400	0.1400	67,911	+0.00(+0.00%)
Nov 20, 2006	0.1600	0.1600	0.1400	0.1400	25,000	+0.01(+3.70%)
Nov 17, 2006	0.1450	0.1450	0.1350	0.1350	23,000	-0.01(-10.00%)
Nov 16, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 15, 2006	0.1500	0.1600	0.1500	0.1500	60,000	+0.00(+0.00%)
Nov 14, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2006	0.1650	0.1650	0.1500	0.1500	85,000	-0.03(-16.67%)
Nov 10, 2006	0.1500	0.1800	0.1500	0.1800	216,500	+0.04(+28.57%)
Nov 09, 2006	0.1350	0.1500	0.1300	0.1400	121,600	+0.01(+3.70%)
Nov 08, 2006	0.1500	0.1500	0.1350	0.1350	205,000	-0.01(-3.57%)
Nov 07, 2006	0.1400	0.1500	0.1400	0.1400	420,000	+0.02(+16.67%)
Nov 06, 2006	0.1250	0.1450	0.1200	0.1200	102,833	-0.02(-17.24%)
Nov 03, 2006	0.1250	0.1450	0.1250	0.1450	38,000	+0.01(+11.54%)
Nov 02, 2006	0.1350	0.1350	0.1300	0.1300	53,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.