US Consumer Goods Ishares ETF (NY: IYK )

185.13 USD -0.67 (-0.36%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 41.11 41.30 40.90 40.90 60,900 -0.50(-1.21%)
Nov 27, 2002 40.90 41.50 40.90 41.40 17,700 +0.57(+1.40%)
Nov 26, 2002 40.90 41.07 40.71 40.83 16,800 -0.27(-0.66%)
Nov 25, 2002 41.05 41.30 40.90 41.10 67,900 -0.30(-0.72%)
Nov 22, 2002 41.30 41.72 41.20 41.40 141,800 +0.01(+0.02%)
Nov 21, 2002 41.55 41.67 41.11 41.39 35,600 -0.26(-0.62%)
Nov 20, 2002 41.33 41.73 41.13 41.65 25,200 +0.18(+0.43%)
Nov 19, 2002 41.15 42.03 41.15 41.47 96,500 +0.07(+0.17%)
Nov 18, 2002 41.65 41.66 41.25 41.40 103,200 -0.01(-0.02%)
Nov 15, 2002 40.94 41.56 40.94 41.41 17,700 +0.29(+0.71%)
Nov 14, 2002 40.85 41.31 40.61 41.12 10,200 +0.42(+1.03%)
Nov 13, 2002 40.50 40.94 40.07 40.70 20,800 +0.70(+1.75%)
Nov 12, 2002 41.00 41.38 40.00 40.00 28,900 -1.25(-3.03%)
Nov 11, 2002 41.57 41.57 41.10 41.25 19,500 -0.08(-0.19%)
Nov 08, 2002 41.60 42.01 41.31 41.33 62,400 -0.47(-1.12%)
Nov 07, 2002 41.80 41.98 41.53 41.80 24,400 +0.00(+0.00%)
Nov 06, 2002 42.04 42.04 41.42 41.80 28,200 -0.24(-0.57%)
Nov 05, 2002 41.33 42.15 41.33 42.04 21,300 +0.71(+1.72%)
Nov 04, 2002 42.30 42.30 41.33 41.33 87,900 -0.97(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.