Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.76	11.26	10.76	11.26	48,051	+0.51(+4.74%)
Nov 26, 2003	11.10	11.29	10.65	10.75	191,814	-0.35(-3.15%)
Nov 25, 2003	11.39	11.40	10.96	11.10	159,349	-0.25(-2.20%)
Nov 24, 2003	10.00	11.50	10.00	11.35	306,586	+1.50(+15.23%)
Nov 21, 2003	9.890	9.900	9.751	9.850	343,101	-0.04(-0.40%)
Nov 20, 2003	9.690	9.900	9.500	9.890	81,733	+0.19(+1.96%)
Nov 19, 2003	9.864	9.990	9.700	9.700	116,074	-0.15(-1.52%)
Nov 18, 2003	10.21	10.30	9.850	9.850	45,577	-0.20(-1.99%)
Nov 17, 2003	10.00	10.31	10.00	10.05	77,426	-0.16(-1.57%)
Nov 14, 2003	10.83	10.84	10.20	10.21	99,971	-0.39(-3.68%)
Nov 13, 2003	11.30	11.30	10.60	10.60	150,463	-0.66(-5.86%)
Nov 12, 2003	11.13	11.60	10.77	11.26	219,325	+0.15(+1.35%)
Nov 11, 2003	10.70	11.15	10.55	11.11	309,463	+0.35(+3.25%)
Nov 10, 2003	10.84	10.97	10.71	10.76	51,244	-0.08(-0.74%)
Nov 07, 2003	10.73	11.07	10.73	10.84	72,820	-0.04(-0.37%)
Nov 06, 2003	10.75	10.93	10.43	10.88	119,675	+0.28(+2.64%)
Nov 05, 2003	10.84	10.92	10.54	10.60	385,532	-0.32(-2.93%)
Nov 04, 2003	10.55	11.10	10.50	10.92	110,729	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.