G-III Apparel Gp (NQ: GIII )

30.33 USD +1.16 (+3.98%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.520 3.520 3.483 3.483 6,740 -0.02(-0.48%)
Nov 26, 2003 3.570 3.667 3.500 3.500 15,900 -0.03(-0.85%)
Nov 25, 2003 3.530 3.530 3.530 3.530 400 -0.02(-0.56%)
Nov 24, 2003 3.550 3.703 3.533 3.550 8,160 +0.05(+1.43%)
Nov 21, 2003 3.603 3.727 3.500 3.500 4,600 -0.08(-2.33%)
Nov 20, 2003 3.650 3.650 3.487 3.583 3,400 -0.08(-2.27%)
Nov 19, 2003 3.600 3.667 3.423 3.667 45,000 +0.02(+0.55%)
Nov 18, 2003 3.647 3.647 3.647 3.647 200 -0.02(-0.55%)
Nov 17, 2003 3.697 3.697 3.666 3.667 2,480 -0.03(-0.81%)
Nov 14, 2003 3.833 3.833 3.697 3.697 1,582 +0.03(+0.82%)
Nov 13, 2003 3.523 3.917 3.523 3.667 7,100 -0.22(-5.59%)
Nov 12, 2003 3.870 3.963 3.633 3.884 5,610 +0.13(+3.57%)
Nov 11, 2003 3.667 3.883 3.593 3.750 10,212 +0.04(+1.07%)
Nov 10, 2003 3.647 3.800 3.647 3.710 11,800 -0.04(-1.07%)
Nov 07, 2003 3.867 3.967 3.703 3.750 86,600 -0.12(-3.02%)
Nov 06, 2003 3.720 3.867 3.720 3.867 21,400 +0.13(+3.57%)
Nov 05, 2003 3.830 3.830 3.723 3.733 8,000 +0.11(+3.04%)
Nov 04, 2003 3.667 3.667 3.623 3.623 800 -0.12(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.