G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.040 7.040 6.967 6.967 3,370 -0.03(-0.48%)
Nov 26, 2003 7.140 7.333 7.000 7.000 7,950 -0.06(-0.85%)
Nov 25, 2003 7.060 7.060 7.060 7.060 200 -0.04(-0.56%)
Nov 24, 2003 7.100 7.407 7.067 7.100 4,080 +0.10(+1.43%)
Nov 21, 2003 7.207 7.453 7.000 7.000 2,300 -0.17(-2.33%)
Nov 20, 2003 7.300 7.300 6.973 7.167 1,700 -0.17(-2.27%)
Nov 19, 2003 7.200 7.333 6.847 7.333 22,500 +0.04(+0.55%)
Nov 18, 2003 7.293 7.293 7.293 7.293 100 -0.04(-0.55%)
Nov 17, 2003 7.393 7.393 7.333 7.333 1,240 -0.06(-0.81%)
Nov 14, 2003 7.667 7.667 7.393 7.393 791 +0.06(+0.82%)
Nov 13, 2003 7.047 7.833 7.047 7.333 3,550 -0.43(-5.59%)
Nov 12, 2003 7.740 7.927 7.266 7.767 2,805 +0.27(+3.57%)
Nov 11, 2003 7.333 7.767 7.187 7.499 5,106 +0.08(+1.07%)
Nov 10, 2003 7.293 7.599 7.293 7.420 5,900 -0.08(-1.07%)
Nov 07, 2003 7.733 7.933 7.407 7.500 43,300 -0.23(-3.02%)
Nov 06, 2003 7.440 7.733 7.440 7.733 10,700 +0.27(+3.57%)
Nov 05, 2003 7.660 7.660 7.447 7.467 4,000 +0.22(+3.04%)
Nov 04, 2003 7.333 7.333 7.247 7.247 400 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.