Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.4000 0.4100 0.4000 0.4100 1,800 +0.01(+2.50%)
Nov 29, 2004 0.4300 0.4300 0.4000 0.4000 4,000 -0.03(-6.98%)
Nov 26, 2004 0.4300 0.4300 0.4300 0.4300 2,100 +0.01(+2.38%)
Nov 24, 2004 0.3700 0.4200 0.3700 0.4200 7,600 +0.01(+2.44%)
Nov 23, 2004 0.4000 0.4200 0.3600 0.4100 77,400 -0.01(-2.38%)
Nov 22, 2004 0.4100 0.4300 0.4000 0.4200 39,600 -0.03(-6.67%)
Nov 19, 2004 0.4500 0.4500 0.4000 0.4500 44,500 +0.00(+0.00%)
Nov 18, 2004 0.4300 0.4500 0.4000 0.4500 65,900 +0.03(+7.14%)
Nov 17, 2004 0.4900 0.4900 0.4200 0.4200 26,300 -0.05(-10.64%)
Nov 16, 2004 0.4300 0.4700 0.4200 0.4700 67,400 -0.02(-4.08%)
Nov 15, 2004 0.5400 0.5400 0.4300 0.4900 92,700 +0.00(+0.00%)
Nov 12, 2004 0.6000 0.6000 0.4600 0.4900 130,600 -0.05(-9.26%)
Nov 11, 2004 0.4600 0.6000 0.4300 0.5400 332,600 +0.12(+28.57%)
Nov 10, 2004 0.4400 0.4500 0.4100 0.4200 86,000 -0.02(-4.55%)
Nov 09, 2004 0.4200 0.4400 0.3900 0.4400 10,700 +0.03(+7.32%)
Nov 08, 2004 0.4500 0.4500 0.4100 0.4100 26,300 -0.02(-4.65%)
Nov 05, 2004 0.4300 0.4500 0.4200 0.4300 29,900 -0.02(-4.44%)
Nov 04, 2004 0.4500 0.4500 0.4100 0.4500 26,500 +0.00(+0.00%)
Nov 03, 2004 0.4200 0.5000 0.4100 0.4500 71,000 +0.00(+0.00%)
Nov 02, 2004 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.