Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.444 1.444 1.347 1.360 64,800 +0.04(+2.86%)
Nov 29, 2004 1.367 1.407 1.316 1.322 9,600 -0.04(-2.94%)
Nov 26, 2004 1.289 1.440 1.289 1.362 14,100 -0.08(-5.55%)
Nov 24, 2004 1.467 1.513 1.420 1.442 7,800 -0.08(-5.39%)
Nov 23, 2004 1.467 1.524 1.467 1.524 2,100 +0.01(+0.73%)
Nov 22, 2004 1.487 1.613 1.424 1.513 14,400 +0.10(+7.24%)
Nov 19, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Nov 18, 2004 1.293 1.533 1.293 1.411 94,200 -0.05(-3.20%)
Nov 17, 2004 1.389 1.469 1.389 1.458 9,600 -0.01(-0.76%)
Nov 16, 2004 1.398 1.480 1.398 1.469 21,900 +0.02(+1.69%)
Nov 15, 2004 1.431 1.476 1.373 1.444 42,300 +0.01(+0.78%)
Nov 12, 2004 1.333 1.433 1.333 1.433 18,600 +0.01(+0.47%)
Nov 11, 2004 1.384 1.427 1.316 1.427 36,600 +0.03(+2.23%)
Nov 10, 2004 1.527 1.527 1.396 1.396 9,000 -0.10(-6.82%)
Nov 09, 2004 1.444 1.607 1.353 1.498 30,600 -0.01(-0.59%)
Nov 08, 2004 1.533 1.556 1.507 1.507 9,600 -0.04(-2.59%)
Nov 05, 2004 1.560 1.560 1.522 1.547 28,200 -0.05(-3.20%)
Nov 04, 2004 1.611 1.627 1.578 1.598 7,500 +0.01(+0.56%)
Nov 03, 2004 1.678 1.678 1.569 1.589 9,600 -0.06(-3.90%)
Nov 02, 2004 1.556 1.667 1.556 1.653 34,500 +0.10(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.