Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.72 20.94 20.65 20.75 251,700 +0.00(+0.00%)
Nov 29, 2006 20.59 20.85 20.58 20.75 278,000 +0.20(+0.97%)
Nov 28, 2006 20.25 20.75 20.25 20.55 233,000 +0.18(+0.88%)
Nov 27, 2006 20.95 21.06 20.27 20.37 473,800 -0.69(-3.28%)
Nov 24, 2006 20.96 21.20 20.95 21.06 73,800 -0.15(-0.71%)
Nov 22, 2006 21.09 21.39 21.00 21.21 383,000 +0.12(+0.57%)
Nov 21, 2006 21.06 21.35 21.06 21.09 116,900 -0.01(-0.05%)
Nov 20, 2006 21.70 21.70 20.90 21.10 525,100 -0.75(-3.43%)
Nov 17, 2006 21.76 21.92 21.59 21.85 149,600 -0.01(-0.05%)
Nov 16, 2006 21.76 22.04 21.55 21.86 320,700 +0.26(+1.20%)
Nov 15, 2006 21.28 21.69 21.28 21.60 321,000 +0.32(+1.50%)
Nov 14, 2006 20.94 21.35 20.59 21.28 244,000 +0.32(+1.53%)
Nov 13, 2006 20.95 21.30 20.80 20.96 266,500 +0.01(+0.05%)
Nov 10, 2006 21.21 21.21 20.52 20.95 434,200 -0.43(-2.01%)
Nov 09, 2006 22.00 22.11 21.25 21.38 303,400 -0.65(-2.95%)
Nov 08, 2006 21.87 22.40 21.84 22.03 212,700 +0.06(+0.27%)
Nov 07, 2006 22.29 22.70 21.80 21.97 401,900 -0.09(-0.41%)
Nov 06, 2006 22.07 22.29 21.74 22.06 297,600 +0.35(+1.61%)
Nov 03, 2006 21.62 22.22 21.40 21.71 467,800 +0.28(+1.31%)
Nov 02, 2006 21.12 21.73 21.00 21.43 355,800 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.