Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.54	18.59	18.42	18.52	202,914	-0.07(-0.40%)
Nov 29, 2006	18.52	18.59	18.39	18.59	417,689	+0.34(+1.86%)
Nov 28, 2006	18.07	18.25	18.04	18.25	328,497	+0.12(+0.68%)
Nov 27, 2006	18.57	18.58	18.10	18.13	771,368	-0.63(-3.38%)
Nov 24, 2006	18.80	18.80	18.63	18.76	180,657	+0.00(+0.00%)
Nov 22, 2006	18.71	18.77	18.65	18.76	194,791	+0.18(+0.96%)
Nov 21, 2006	18.50	18.58	18.44	18.58	172,859	+0.10(+0.54%)
Nov 20, 2006	18.45	18.57	18.38	18.48	179,032	-0.00(-0.00%)
Nov 17, 2006	18.40	18.50	18.31	18.48	348,968	-0.17(-0.92%)
Nov 16, 2006	18.75	18.76	18.60	18.66	261,238	-0.16(-0.85%)
Nov 15, 2006	18.52	18.82	18.52	18.82	279,109	+0.17(+0.89%)
Nov 14, 2006	18.68	18.68	18.41	18.65	610,694	+0.23(+1.27%)
Nov 13, 2006	18.40	18.46	18.34	18.42	421,101	-0.07(-0.37%)
Nov 10, 2006	18.46	18.49	18.40	18.48	177,408	+0.03(+0.17%)
Nov 09, 2006	18.39	18.55	18.38	18.45	233,945	+0.14(+0.74%)
Nov 08, 2006	18.21	18.37	18.05	18.32	396,569	+0.04(+0.20%)
Nov 07, 2006	18.51	18.51	17.87	18.28	395,757	+0.14(+0.78%)
Nov 06, 2006	17.92	18.14	17.92	18.14	286,257	+0.33(+1.83%)
Nov 03, 2006	17.73	17.85	17.73	17.81	563,092	+0.01(+0.03%)
Nov 02, 2006	17.73	17.84	17.62	17.81	163,274	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.