Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.19	42.89	41.98	42.18	138,663	+0.18(+0.43%)
Nov 29, 2007	42.43	42.43	41.78	42.00	194,321	-0.29(-0.69%)
Nov 28, 2007	41.54	42.40	41.49	42.29	90,905	+1.05(+2.54%)
Nov 27, 2007	40.17	41.29	40.17	41.24	98,244	+0.75(+1.85%)
Nov 26, 2007	41.20	41.37	40.50	40.50	476,654	-0.68(-1.65%)
Nov 23, 2007	41.08	41.26	40.95	41.17	70,908	+0.66(+1.63%)
Nov 21, 2007	40.55	40.80	40.21	40.51	83,345	-0.79(-1.90%)
Nov 20, 2007	41.06	41.47	40.83	41.30	105,841	+0.89(+2.21%)
Nov 19, 2007	41.50	41.70	40.28	40.40	110,364	-1.16(-2.78%)
Nov 16, 2007	41.49	41.60	41.11	41.56	150,464	+0.27(+0.64%)
Nov 15, 2007	41.95	41.95	41.08	41.29	116,666	-0.67(-1.59%)
Nov 14, 2007	42.40	42.51	41.93	41.96	84,082	-0.22(-0.53%)
Nov 13, 2007	41.52	42.23	41.52	42.18	152,761	+1.26(+3.07%)
Nov 12, 2007	41.06	41.44	40.82	40.92	132,946	-0.46(-1.10%)
Nov 09, 2007	42.21	42.51	41.31	41.38	184,265	-1.03(-2.43%)
Nov 08, 2007	42.51	42.84	41.91	42.41	199,512	+0.16(+0.39%)
Nov 07, 2007	42.97	43.08	42.25	42.25	190,477	-0.98(-2.26%)
Nov 06, 2007	43.06	43.22	42.85	43.22	188,817	+0.57(+1.35%)
Nov 05, 2007	41.70	42.79	41.70	42.65	90,610	-0.60(-1.39%)
Nov 02, 2007	43.22	43.25	42.86	43.25	160,052	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.