SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.15 12.15 11.30 11.75 27,731 +0.17(+1.49%)
Nov 26, 2008 11.00 12.80 11.00 11.57 233,060 -0.02(-0.14%)
Nov 25, 2008 11.33 13.70 10.86 11.59 91,154 +0.11(+0.92%)
Nov 24, 2008 10.47 12.00 10.47 11.49 159,383 +1.11(+10.67%)
Nov 21, 2008 11.15 11.15 9.438 10.38 92,433 +0.33(+3.25%)
Nov 20, 2008 11.54 12.49 9.828 10.05 140,996 -0.57(-5.36%)
Nov 19, 2008 10.90 11.38 10.60 10.62 55,483 -0.58(-5.14%)
Nov 18, 2008 11.23 11.36 10.90 11.20 192,427 -0.32(-2.78%)
Nov 17, 2008 11.02 11.77 11.02 11.52 33,980 +0.12(+1.07%)
Nov 14, 2008 12.89 12.89 11.20 11.40 50,232 -0.49(-4.11%)
Nov 13, 2008 12.09 12.09 10.95 11.88 35,772 +0.60(+5.35%)
Nov 12, 2008 11.81 13.37 11.28 11.28 61,899 -0.81(-6.72%)
Nov 11, 2008 11.79 15.10 11.41 12.09 61,792 -0.47(-3.72%)
Nov 10, 2008 12.74 13.05 12.14 12.56 34,178 +0.20(+1.66%)
Nov 07, 2008 12.16 12.96 12.03 12.36 44,038 +0.46(+3.83%)
Nov 06, 2008 12.48 12.80 11.68 11.90 73,300 -0.56(-4.53%)
Nov 05, 2008 14.17 14.37 12.46 12.46 52,559 -0.79(-5.94%)
Nov 04, 2008 12.64 13.88 12.64 13.25 163,929 +0.90(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.