Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.15	12.15	11.30	11.75	27,731	+0.17(+1.49%)
Nov 26, 2008	11.00	12.80	11.00	11.57	233,060	-0.02(-0.14%)
Nov 25, 2008	11.33	13.70	10.86	11.59	91,154	+0.11(+0.92%)
Nov 24, 2008	10.47	12.00	10.47	11.49	159,383	+1.11(+10.67%)
Nov 21, 2008	11.15	11.15	9.438	10.38	92,433	+0.33(+3.25%)
Nov 20, 2008	11.54	12.49	9.828	10.05	140,996	-0.57(-5.36%)
Nov 19, 2008	10.90	11.38	10.60	10.62	55,483	-0.58(-5.14%)
Nov 18, 2008	11.23	11.36	10.90	11.20	192,427	-0.32(-2.78%)
Nov 17, 2008	11.02	11.77	11.02	11.52	33,980	+0.12(+1.07%)
Nov 14, 2008	12.89	12.89	11.20	11.40	50,232	-0.49(-4.11%)
Nov 13, 2008	12.09	12.09	10.95	11.88	35,772	+0.60(+5.35%)
Nov 12, 2008	11.81	13.37	11.28	11.28	61,899	-0.81(-6.72%)
Nov 11, 2008	11.79	15.10	11.41	12.09	61,792	-0.47(-3.72%)
Nov 10, 2008	12.74	13.05	12.14	12.56	34,178	+0.20(+1.66%)
Nov 07, 2008	12.16	12.96	12.03	12.36	44,038	+0.46(+3.83%)
Nov 06, 2008	12.48	12.80	11.68	11.90	73,300	-0.56(-4.53%)
Nov 05, 2008	14.17	14.37	12.46	12.46	52,559	-0.79(-5.94%)
Nov 04, 2008	12.64	13.88	12.64	13.25	163,929	+0.90(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.