Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.37	33.99	32.91	33.46	137,265	-0.52(-1.53%)
Nov 26, 2008	33.07	34.00	33.00	33.98	210,156	+0.91(+2.74%)
Nov 25, 2008	33.08	33.22	32.53	33.07	195,944	+0.33(+1.01%)
Nov 24, 2008	33.11	33.40	32.35	32.74	182,037	+0.68(+2.14%)
Nov 21, 2008	33.33	33.45	31.23	32.06	237,743	-0.35(-1.09%)
Nov 20, 2008	33.67	33.67	32.41	32.41	247,652	-1.19(-3.54%)
Nov 19, 2008	34.77	34.77	33.41	33.60	143,818	-1.17(-3.36%)
Nov 18, 2008	35.65	35.65	34.59	34.77	205,589	-1.10(-3.06%)
Nov 17, 2008	36.19	36.19	35.51	35.86	106,832	-0.44(-1.20%)
Nov 14, 2008	36.76	36.78	36.30	36.30	135,466	-0.41(-1.12%)
Nov 13, 2008	37.05	37.05	36.35	36.71	187,692	-0.14(-0.38%)
Nov 12, 2008	37.49	37.53	36.54	36.85	169,885	-0.67(-1.79%)
Nov 11, 2008	37.48	38.01	37.12	37.53	200,194	+0.22(+0.60%)
Nov 10, 2008	37.43	37.71	36.75	37.30	139,315	-0.24(-0.63%)
Nov 07, 2008	37.94	37.94	37.36	37.54	126,027	-0.12(-0.31%)
Nov 06, 2008	37.41	37.66	37.33	37.66	155,801	+0.20(+0.54%)
Nov 05, 2008	37.57	37.57	37.12	37.45	265,248	+0.15(+0.41%)
Nov 04, 2008	38.01	38.01	37.11	37.30	378,663	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.