Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.17	27.42	27.06	27.27	950,704	+0.16(+0.60%)
Nov 27, 2009	26.91	27.36	26.28	27.11	949,255	-0.95(-3.37%)
Nov 25, 2009	27.90	28.06	27.75	28.06	703,735	+0.40(+1.44%)
Nov 24, 2009	27.81	27.81	27.48	27.66	1,005,937	-0.15(-0.54%)
Nov 23, 2009	27.93	28.04	27.74	27.81	1,257,768	+0.45(+1.64%)
Nov 20, 2009	27.09	27.36	27.09	27.36	714,903	-0.11(-0.41%)
Nov 19, 2009	27.62	27.62	27.22	27.47	1,270,012	-0.46(-1.65%)
Nov 18, 2009	28.10	28.17	27.84	27.93	1,853,312	-0.17(-0.62%)
Nov 17, 2009	27.96	28.11	27.76	28.11	1,654,304	-0.10(-0.35%)
Nov 16, 2009	28.00	28.34	27.93	28.21	1,168,672	+0.46(+1.66%)
Nov 13, 2009	27.50	27.78	27.36	27.75	924,531	+0.37(+1.36%)
Nov 12, 2009	27.75	27.82	27.31	27.37	797,764	-0.45(-1.61%)
Nov 11, 2009	27.96	28.07	27.68	27.82	4,949,159	+0.06(+0.20%)
Nov 10, 2009	27.60	27.80	27.53	27.77	2,573,654	-0.07(-0.27%)
Nov 09, 2009	27.54	27.86	27.49	27.84	2,046,699	+0.83(+3.06%)
Nov 06, 2009	26.75	27.08	26.67	27.01	1,647,919	+0.01(+0.02%)
Nov 05, 2009	26.87	27.04	26.75	27.01	1,536,394	+0.42(+1.59%)
Nov 04, 2009	26.50	26.87	26.48	26.58	1,529,596	+0.36(+1.38%)
Nov 03, 2009	25.86	26.28	25.77	26.22	894,946	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.