Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	48.92	49.28	48.92	49.19	1,120,693	+0.18(+0.37%)
Nov 27, 2009	48.88	49.13	48.65	49.01	725,694	-0.27(-0.55%)
Nov 25, 2009	49.13	49.28	49.08	49.28	536,695	+0.21(+0.42%)
Nov 24, 2009	49.21	49.21	49.06	49.08	726,936	-0.06(-0.13%)
Nov 23, 2009	49.30	49.30	49.06	49.14	1,205,188	+0.05(+0.11%)
Nov 20, 2009	49.13	49.23	49.06	49.09	767,274	-0.03(-0.05%)
Nov 19, 2009	49.17	49.25	49.04	49.12	903,670	-0.09(-0.18%)
Nov 18, 2009	49.32	49.32	49.13	49.21	981,638	-0.05(-0.10%)
Nov 17, 2009	49.27	49.28	49.17	49.26	520,592	+0.15(+0.32%)
Nov 16, 2009	49.18	49.28	49.09	49.10	1,082,128	+0.03(+0.05%)
Nov 13, 2009	49.01	49.18	48.94	49.08	883,795	+0.09(+0.18%)
Nov 12, 2009	49.17	49.18	48.99	48.99	984,305	-0.21(-0.42%)
Nov 11, 2009	49.13	49.27	49.05	49.19	820,705	+0.19(+0.39%)
Nov 10, 2009	49.16	49.17	48.88	49.00	786,769	-0.14(-0.29%)
Nov 09, 2009	49.08	49.18	48.63	49.14	613,521	+0.28(+0.58%)
Nov 06, 2009	48.74	48.88	48.57	48.86	458,706	+0.17(+0.34%)
Nov 05, 2009	48.81	48.85	48.51	48.69	588,920	+0.04(+0.08%)
Nov 04, 2009	48.91	48.96	48.50	48.65	697,791	-0.09(-0.19%)
Nov 03, 2009	48.48	48.76	48.40	48.74	560,249	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.