High Yield Bond ETF SPDR (NY: JNK )

109.84 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 37.93 38.21 37.93 38.14 1,445,499 +0.14(+0.37%)
Nov 27, 2009 37.90 38.09 37.72 38.00 936,019 -0.21(-0.55%)
Nov 25, 2009 38.09 38.21 38.05 38.21 692,244 +0.16(+0.42%)
Nov 24, 2009 38.15 38.15 38.04 38.05 937,621 -0.05(-0.13%)
Nov 23, 2009 38.22 38.22 38.04 38.10 1,554,483 +0.04(+0.11%)
Nov 20, 2009 38.09 38.17 38.04 38.06 989,650 -0.02(-0.05%)
Nov 19, 2009 38.12 38.18 38.02 38.08 1,165,578 -0.07(-0.18%)
Nov 18, 2009 38.24 38.24 38.09 38.15 1,266,142 -0.04(-0.10%)
Nov 17, 2009 38.20 38.21 38.12 38.19 671,474 +0.12(+0.32%)
Nov 16, 2009 38.13 38.21 38.06 38.07 1,395,757 +0.02(+0.05%)
Nov 13, 2009 38.00 38.13 37.94 38.05 1,139,942 +0.07(+0.18%)
Nov 12, 2009 38.12 38.13 37.98 37.98 1,269,583 -0.16(-0.42%)
Nov 11, 2009 38.09 38.20 38.03 38.14 1,058,567 +0.15(+0.39%)
Nov 10, 2009 38.11 38.12 37.90 37.99 1,014,795 -0.11(-0.29%)
Nov 09, 2009 38.05 38.13 37.70 38.10 791,336 +0.22(+0.58%)
Nov 06, 2009 37.79 37.90 37.66 37.88 591,652 +0.13(+0.34%)
Nov 05, 2009 37.84 37.87 37.61 37.75 759,605 +0.03(+0.08%)
Nov 04, 2009 37.92 37.96 37.60 37.72 900,030 -0.07(-0.19%)
Nov 03, 2009 37.59 37.80 37.53 37.79 722,624 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.