Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.80	30.93	30.55	30.75	601,039	+0.03(+0.10%)
Nov 27, 2009	30.25	30.92	30.23	30.72	82,883	-0.75(-2.39%)
Nov 25, 2009	31.42	31.48	31.26	31.48	41,554	+0.31(+0.99%)
Nov 24, 2009	31.31	31.31	30.87	31.17	400,893	-0.13(-0.42%)
Nov 23, 2009	31.16	31.53	31.16	31.30	302,531	+0.48(+1.55%)
Nov 20, 2009	30.81	30.86	30.64	30.82	202,699	-0.10(-0.33%)
Nov 19, 2009	31.16	31.16	30.70	30.92	68,786	-0.66(-2.07%)
Nov 18, 2009	31.56	31.58	31.31	31.58	159,880	+0.02(+0.07%)
Nov 17, 2009	31.50	31.56	31.24	31.56	106,460	-0.09(-0.28%)
Nov 16, 2009	31.48	31.79	31.41	31.64	165,925	+0.52(+1.65%)
Nov 13, 2009	30.91	31.20	30.75	31.13	246,137	+0.31(+1.00%)
Nov 12, 2009	30.97	31.25	30.74	30.82	108,760	-0.42(-1.34%)
Nov 11, 2009	31.29	31.50	31.09	31.24	982,667	+0.13(+0.40%)
Nov 10, 2009	31.03	31.16	30.80	31.11	100,204	-0.09(-0.28%)
Nov 09, 2009	30.91	31.20	30.81	31.20	118,102	+0.82(+2.71%)
Nov 06, 2009	30.22	30.44	30.09	30.38	62,428	+0.06(+0.19%)
Nov 05, 2009	29.92	30.32	29.92	30.32	54,712	+0.46(+1.55%)
Nov 04, 2009	29.75	30.13	29.75	29.86	1,272,790	+0.39(+1.32%)
Nov 03, 2009	29.27	29.55	29.11	29.47	63,064	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.