High Yield Bond ETF SPDR (NY: JNK )

91.04 +0.78 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.77 39.94 39.74 39.82 3,775,623 -0.09(-0.23%)
Nov 29, 2010 39.70 39.99 39.70 39.91 1,707,801 +0.21(+0.53%)
Nov 26, 2010 39.80 39.90 39.70 39.70 771,457 -0.16(-0.40%)
Nov 24, 2010 39.89 39.86 39.86 39.86 2,514,664 +0.22(+0.55%)
Nov 23, 2010 40.08 40.09 39.63 39.64 5,025,696 -0.56(-1.39%)
Nov 22, 2010 40.31 40.36 40.13 40.20 1,863,568 -0.22(-0.54%)
Nov 19, 2010 40.35 40.43 40.23 40.42 1,761,126 +0.02(+0.05%)
Nov 18, 2010 40.23 40.40 40.18 40.40 2,517,481 +0.43(+1.08%)
Nov 17, 2010 39.94 40.05 39.89 39.97 4,027,396 +0.16(+0.40%)
Nov 16, 2010 40.15 40.15 39.69 39.81 5,196,941 -0.42(-1.04%)
Nov 15, 2010 40.37 40.43 40.11 40.23 3,278,689 -0.07(-0.17%)
Nov 12, 2010 40.38 40.47 40.24 40.30 3,783,443 -0.14(-0.35%)
Nov 11, 2010 40.43 40.54 40.17 40.44 3,004,439 -0.15(-0.37%)
Nov 10, 2010 40.84 40.84 40.54 40.59 2,943,437 -0.24(-0.59%)
Nov 09, 2010 41.02 41.02 40.73 40.83 2,061,451 -0.08(-0.20%)
Nov 08, 2010 41.00 41.05 40.88 40.91 2,686,368 -0.21(-0.51%)
Nov 05, 2010 41.22 41.22 41.00 41.12 3,260,893 -0.13(-0.32%)
Nov 04, 2010 40.94 41.32 40.92 41.25 3,769,015 +0.42(+1.03%)
Nov 03, 2010 40.64 40.86 40.58 40.83 3,930,596 +0.19(+0.47%)
Nov 02, 2010 40.51 40.64 40.49 40.64 1,969,648 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.