G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.75 14.00 13.52 13.69 427,762 -0.23(-1.69%)
Nov 29, 2010 14.08 14.09 13.71 13.92 300,692 -0.11(-0.75%)
Nov 26, 2010 13.90 14.19 13.84 14.03 164,610 -0.02(-0.14%)
Nov 24, 2010 13.93 14.04 14.04 14.04 370,104 +0.35(+2.52%)
Nov 23, 2010 13.61 13.73 13.34 13.70 211,536 -0.16(-1.15%)
Nov 22, 2010 13.62 13.96 13.31 13.86 274,004 +0.18(+1.32%)
Nov 19, 2010 13.56 13.83 13.54 13.68 445,658 +0.09(+0.66%)
Nov 18, 2010 13.18 13.92 13.07 13.59 310,968 +0.68(+5.23%)
Nov 17, 2010 12.34 13.10 12.32 12.91 421,444 +0.58(+4.74%)
Nov 16, 2010 12.75 12.87 12.20 12.33 858,388 -0.57(-4.42%)
Nov 15, 2010 13.09 13.14 12.86 12.90 514,726 -0.06(-0.44%)
Nov 12, 2010 13.26 13.37 12.80 12.96 449,842 -0.48(-3.59%)
Nov 11, 2010 13.82 13.85 13.39 13.44 288,312 -0.60(-4.27%)
Nov 10, 2010 14.05 14.28 13.76 14.04 169,734 +0.02(+0.14%)
Nov 09, 2010 14.53 14.67 13.86 14.02 231,088 -0.41(-2.84%)
Nov 08, 2010 14.74 14.94 14.29 14.43 206,018 -0.34(-2.27%)
Nov 05, 2010 13.95 14.83 13.94 14.77 461,732 +0.90(+6.49%)
Nov 04, 2010 14.12 14.18 13.78 13.87 311,466 +0.06(+0.47%)
Nov 03, 2010 14.34 14.37 13.65 13.80 281,356 -0.47(-3.33%)
Nov 02, 2010 13.95 14.32 13.78 14.28 293,272 +0.58(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.