Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.859	8.030	7.852	7.859	34,827	-0.20(-2.46%)
Nov 29, 2010	8.063	8.096	7.931	8.057	24,013	-0.05(-0.57%)
Nov 26, 2010	8.027	8.156	8.011	8.103	11,334	+0.02(+0.24%)
Nov 24, 2010	7.991	8.083	8.083	8.083	33,145	+0.12(+1.49%)
Nov 23, 2010	8.004	8.024	7.931	7.964	22,893	-0.13(-1.63%)
Nov 22, 2010	8.011	8.110	7.951	8.096	19,377	+0.05(+0.66%)
Nov 19, 2010	8.083	8.116	7.872	8.044	81,749	-0.02(-0.25%)
Nov 18, 2010	8.116	8.116	8.024	8.063	36,100	+0.01(+0.16%)
Nov 17, 2010	8.090	8.090	7.826	8.050	28,268	-0.07(-0.81%)
Nov 16, 2010	8.327	8.604	8.090	8.116	52,938	-0.31(-3.68%)
Nov 15, 2010	8.340	8.561	8.340	8.426	20,480	+0.14(+1.67%)
Nov 12, 2010	8.400	8.492	8.288	8.288	18,548	-0.19(-2.26%)
Nov 11, 2010	8.380	8.532	8.380	8.479	10,872	+0.07(+0.78%)
Nov 10, 2010	8.433	8.466	8.255	8.413	30,455	+0.01(+0.16%)
Nov 09, 2010	8.406	8.446	8.380	8.400	23,810	-0.03(-0.39%)
Nov 08, 2010	8.532	8.532	8.413	8.433	40,965	-0.09(-1.08%)
Nov 05, 2010	8.578	8.644	8.479	8.525	60,808	-0.05(-0.62%)
Nov 04, 2010	8.651	8.657	8.492	8.578	98,494	+0.00(+0.00%)
Nov 03, 2010	8.578	8.631	8.549	8.578	19,481	-0.03(-0.38%)
Nov 02, 2010	8.637	8.756	8.519	8.611	77,642	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.