Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.29	37.33	37.17	37.25	911,978	-0.02(-0.04%)
Nov 29, 2012	37.20	37.33	37.06	37.27	470,570	+0.24(+0.66%)
Nov 28, 2012	36.57	37.04	36.41	37.03	941,226	+0.25(+0.69%)
Nov 27, 2012	36.92	37.00	36.73	36.77	507,388	-0.21(-0.56%)
Nov 26, 2012	36.89	36.98	36.75	36.98	741,624	-0.08(-0.21%)
Nov 23, 2012	36.81	37.06	36.80	37.06	350,358	+0.57(+1.56%)
Nov 21, 2012	36.39	36.49	36.35	36.49	1,100,572	+0.12(+0.33%)
Nov 20, 2012	36.25	36.39	36.11	36.37	521,767	+0.01(+0.02%)
Nov 19, 2012	36.03	36.37	36.03	36.36	639,168	+0.69(+1.95%)
Nov 16, 2012	35.59	35.69	35.27	35.67	1,305,148	+0.13(+0.36%)
Nov 15, 2012	35.69	35.71	35.41	35.54	375,362	+0.04(+0.11%)
Nov 14, 2012	36.11	36.11	35.43	35.50	677,821	-0.46(-1.27%)
Nov 13, 2012	35.81	36.26	35.81	35.96	504,665	-0.18(-0.50%)
Nov 12, 2012	36.19	36.26	36.09	36.14	330,415	+0.04(+0.11%)
Nov 09, 2012	36.09	36.37	35.98	36.10	1,214,373	-0.03(-0.09%)
Nov 08, 2012	36.51	36.61	36.10	36.13	1,167,829	-0.38(-1.04%)
Nov 07, 2012	36.94	36.94	36.28	36.51	596,538	-0.49(-1.32%)
Nov 06, 2012	36.98	37.26	36.95	37.00	742,234	+0.12(+0.32%)
Nov 05, 2012	36.77	36.93	36.69	36.88	206,072	+0.03(+0.09%)
Nov 02, 2012	37.28	37.28	36.80	36.85	1,524,179	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.