Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.730 3.740 3.670 3.690 65,862 -0.03(-0.81%)
Nov 27, 2013 3.750 3.750 3.640 3.720 169,245 +0.02(+0.54%)
Nov 26, 2013 3.500 3.725 3.470 3.700 431,474 +0.22(+6.32%)
Nov 25, 2013 3.460 3.490 3.440 3.480 175,377 +0.04(+1.16%)
Nov 22, 2013 3.410 3.450 3.360 3.440 135,119 +0.04(+1.18%)
Nov 21, 2013 3.220 3.400 3.210 3.400 254,381 +0.17(+5.26%)
Nov 20, 2013 3.310 3.320 3.210 3.230 192,445 -0.08(-2.42%)
Nov 19, 2013 3.260 3.360 3.200 3.310 352,756 +0.01(+0.30%)
Nov 18, 2013 3.320 3.350 3.280 3.300 194,805 -0.02(-0.60%)
Nov 15, 2013 3.260 3.340 3.140 3.320 387,520 +0.03(+0.91%)
Nov 14, 2013 3.340 3.350 3.280 3.290 287,418 -0.07(-2.08%)
Nov 13, 2013 3.350 3.370 3.220 3.360 376,910 +0.00(+0.00%)
Nov 12, 2013 3.430 3.520 3.360 3.360 346,926 -0.07(-2.04%)
Nov 11, 2013 3.480 3.500 3.260 3.430 616,370 +0.07(+2.08%)
Nov 08, 2013 3.250 3.470 3.240 3.360 869,142 +0.22(+7.01%)
Nov 07, 2013 3.000 3.230 2.960 3.140 632,118 +0.14(+4.67%)
Nov 06, 2013 2.870 3.020 2.860 3.000 443,815 +0.14(+4.90%)
Nov 05, 2013 2.860 2.890 2.810 2.860 259,810 +0.01(+0.35%)
Nov 04, 2013 2.790 2.900 2.770 2.850 573,792 +0.08(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.