Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.15	35.17	34.91	34.91	8,857	-0.15(-0.43%)
Nov 27, 2013	35.00	35.12	34.92	35.06	17,778	+0.09(+0.26%)
Nov 26, 2013	35.06	35.09	34.96	34.97	14,872	-0.05(-0.15%)
Nov 25, 2013	35.16	35.23	35.01	35.02	16,802	+0.13(+0.37%)
Nov 22, 2013	34.73	34.90	34.55	34.89	34,655	+0.25(+0.73%)
Nov 21, 2013	34.20	34.75	34.20	34.64	421,751	+0.53(+1.54%)
Nov 20, 2013	34.22	34.31	34.03	34.11	624,129	-0.04(-0.12%)
Nov 19, 2013	34.17	34.30	34.05	34.15	81,480	+0.06(+0.18%)
Nov 18, 2013	34.28	34.41	34.06	34.09	9,672	-0.04(-0.12%)
Nov 15, 2013	34.15	34.17	34.11	34.13	21,866	+0.09(+0.26%)
Nov 14, 2013	33.83	34.04	33.82	34.04	216,836	+0.52(+1.55%)
Nov 12, 2013	33.79	33.79	33.48	33.52	21,537	-0.37(-1.09%)
Nov 11, 2013	33.92	33.97	33.78	33.89	276,464	-0.04(-0.12%)
Nov 08, 2013	32.82	33.93	32.82	33.93	77,180	+1.08(+3.29%)
Nov 07, 2013	33.35	33.35	32.85	32.85	62,783	-0.29(-0.88%)
Nov 06, 2013	33.19	33.19	33.05	33.14	105,108	+0.12(+0.36%)
Nov 05, 2013	32.97	33.12	32.85	33.02	184,944	-0.02(-0.06%)
Nov 04, 2013	33.11	33.12	33.01	33.04	11,845	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.