Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.97	83.11	82.90	83.07	1,237,016	+0.03(+0.04%)
Nov 27, 2013	83.07	83.11	82.90	83.04	1,206,393	+0.04(+0.05%)
Nov 26, 2013	83.00	83.14	82.99	83.01	2,102,133	+0.02(+0.03%)
Nov 25, 2013	82.93	83.04	82.91	82.98	895,362	+0.06(+0.07%)
Nov 22, 2013	82.84	82.94	82.83	82.92	1,189,026	+0.12(+0.14%)
Nov 21, 2013	82.67	82.82	82.58	82.80	1,762,689	+0.09(+0.10%)
Nov 20, 2013	83.00	83.09	82.69	82.72	1,272,984	-0.23(-0.28%)
Nov 19, 2013	83.11	83.12	82.94	82.95	2,203,157	-0.22(-0.27%)
Nov 18, 2013	83.07	83.18	83.06	83.18	1,107,127	+0.16(+0.20%)
Nov 15, 2013	83.02	83.04	82.95	83.01	2,396,969	+0.02(+0.03%)
Nov 14, 2013	82.83	82.99	82.81	82.99	1,859,559	+0.47(+0.57%)
Nov 12, 2013	82.51	82.57	82.48	82.52	1,462,236	-0.03(-0.04%)
Nov 11, 2013	82.60	82.60	82.49	82.55	1,657,181	-0.05(-0.06%)
Nov 08, 2013	82.65	82.69	82.55	82.60	1,030,267	-0.52(-0.62%)
Nov 07, 2013	83.12	83.19	83.07	83.11	1,037,038	+0.06(+0.07%)
Nov 06, 2013	83.04	83.09	83.01	83.05	726,322	+0.13(+0.16%)
Nov 05, 2013	83.04	83.07	82.90	82.92	1,129,198	-0.25(-0.30%)
Nov 04, 2013	83.16	83.20	83.11	83.17	545,336	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.