Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.815	6.815	6.747	6.759	20,720	-0.02(-0.25%)
Nov 27, 2013	6.787	6.843	6.759	6.776	78,296	+0.01(+0.17%)
Nov 26, 2013	6.826	6.843	6.719	6.764	163,788	-0.03(-0.50%)
Nov 25, 2013	6.832	6.832	6.759	6.798	50,966	-0.02(-0.33%)
Nov 22, 2013	6.872	6.883	6.730	6.821	54,231	-0.04(-0.58%)
Nov 21, 2013	6.855	6.917	6.832	6.860	106,349	+0.02(+0.33%)
Nov 20, 2013	6.928	6.928	6.722	6.838	116,865	-0.08(-1.14%)
Nov 19, 2013	6.934	6.973	6.787	6.917	74,452	+0.00(+0.00%)
Nov 18, 2013	6.973	6.985	6.855	6.917	83,400	-0.05(-0.73%)
Nov 15, 2013	7.007	7.013	6.928	6.968	79,855	-0.03(-0.48%)
Nov 14, 2013	7.041	7.041	6.985	7.002	37,367	-0.18(-2.44%)
Nov 12, 2013	7.041	7.262	6.928	7.177	63,737	+0.14(+1.93%)
Nov 11, 2013	6.894	7.132	6.894	7.041	82,682	+0.15(+2.13%)
Nov 08, 2013	6.906	6.928	6.843	6.894	75,154	-0.01(-0.16%)
Nov 07, 2013	7.160	7.160	6.906	6.906	71,913	-0.21(-3.02%)
Nov 06, 2013	7.183	7.186	7.041	7.121	99,863	-0.07(-0.94%)
Nov 05, 2013	7.217	7.239	7.138	7.188	65,814	-0.04(-0.55%)
Nov 04, 2013	7.041	7.268	7.041	7.228	75,343	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.