Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 65.41 65.45 65.34 65.45 1,010,321 +0.13(+0.20%)
Nov 27, 2013 65.37 65.39 65.28 65.33 1,351,240 +0.00(+0.00%)
Nov 26, 2013 65.28 65.34 65.21 65.33 1,048,041 +0.03(+0.05%)
Nov 25, 2013 65.23 65.29 65.12 65.29 2,266,545 +0.11(+0.17%)
Nov 22, 2013 65.12 65.20 65.02 65.18 1,771,831 +0.06(+0.10%)
Nov 21, 2013 64.97 65.12 64.91 65.12 2,373,864 +0.20(+0.31%)
Nov 20, 2013 65.07 65.12 64.82 64.92 1,953,923 -0.07(-0.11%)
Nov 19, 2013 65.00 65.05 64.94 64.99 1,357,672 -0.02(-0.04%)
Nov 18, 2013 65.13 65.15 64.92 65.01 3,620,821 -0.09(-0.13%)
Nov 15, 2013 64.94 65.10 64.86 65.10 3,057,774 +0.16(+0.24%)
Nov 14, 2013 64.86 64.96 64.75 64.94 3,104,765 +0.34(+0.52%)
Nov 12, 2013 64.67 64.72 64.57 64.60 2,363,198 -0.08(-0.12%)
Nov 11, 2013 64.94 64.94 64.60 64.68 4,069,471 -0.26(-0.40%)
Nov 08, 2013 64.86 65.04 64.81 64.94 8,169,029 -0.16(-0.25%)
Nov 07, 2013 65.05 65.12 64.96 65.10 2,596,312 +0.11(+0.17%)
Nov 06, 2013 64.92 65.02 64.88 64.99 3,002,309 +0.14(+0.22%)
Nov 05, 2013 64.97 65.00 64.84 64.84 1,622,345 -0.19(-0.30%)
Nov 04, 2013 65.00 65.10 65.00 65.04 1,263,670 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.