Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.39	51.63	49.09	51.20	158,025	-0.24(-0.46%)
Nov 27, 2013	51.59	51.59	51.05	51.43	170,529	-0.02(-0.05%)
Nov 26, 2013	51.13	51.57	50.84	51.46	227,129	+0.39(+0.77%)
Nov 25, 2013	51.17	51.31	50.97	51.06	266,610	-0.01(-0.02%)
Nov 22, 2013	50.99	51.35	50.40	51.07	340,288	+0.19(+0.37%)
Nov 21, 2013	50.61	51.01	50.44	50.88	500,958	+0.35(+0.70%)
Nov 20, 2013	51.43	51.93	50.40	50.53	394,591	-0.88(-1.72%)
Nov 19, 2013	51.65	52.13	51.27	51.42	186,364	-0.40(-0.77%)
Nov 18, 2013	52.33	52.45	51.53	51.82	168,415	-0.41(-0.78%)
Nov 15, 2013	52.18	52.23	51.75	52.23	187,661	+0.09(+0.17%)
Nov 14, 2013	51.99	52.29	51.86	52.14	145,732	+0.15(+0.28%)
Nov 13, 2013	51.29	52.01	51.29	51.99	102,660	+0.49(+0.95%)
Nov 12, 2013	51.29	51.69	51.22	51.50	165,516	-0.01(-0.02%)
Nov 11, 2013	51.61	51.77	51.45	51.51	129,604	-0.25(-0.47%)
Nov 08, 2013	50.95	51.79	50.79	51.75	142,699	+0.88(+1.72%)
Nov 07, 2013	52.09	52.32	50.81	50.88	265,091	-1.17(-2.25%)
Nov 06, 2013	52.03	52.54	51.98	52.05	180,057	+0.13(+0.25%)
Nov 05, 2013	52.09	52.41	51.65	51.91	234,060	-0.46(-0.87%)
Nov 04, 2013	51.97	52.45	51.75	52.37	185,101	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.