Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.98	40.02	39.71	39.96	91,445	+0.19(+0.48%)
Nov 27, 2013	39.30	39.77	39.23	39.77	142,901	+0.50(+1.28%)
Nov 26, 2013	39.01	39.26	38.91	39.26	188,712	+0.21(+0.53%)
Nov 25, 2013	39.43	39.43	38.93	39.06	171,798	-0.17(-0.44%)
Nov 22, 2013	38.99	39.36	38.76	39.23	217,368	+0.28(+0.72%)
Nov 21, 2013	38.63	39.00	38.50	38.95	143,316	+0.40(+1.05%)
Nov 20, 2013	38.58	38.88	38.24	38.54	259,331	+0.20(+0.52%)
Nov 19, 2013	39.06	39.63	38.33	38.35	444,900	-0.83(-2.11%)
Nov 18, 2013	38.86	39.48	38.77	39.17	287,234	+0.36(+0.91%)
Nov 15, 2013	38.46	38.92	38.25	38.82	304,932	+0.31(+0.79%)
Nov 14, 2013	38.39	38.67	38.26	38.51	220,548	+0.02(+0.06%)
Nov 13, 2013	38.11	38.54	37.68	38.49	339,065	+0.20(+0.52%)
Nov 12, 2013	38.34	38.45	38.12	38.29	199,263	-0.09(-0.24%)
Nov 11, 2013	38.14	38.45	37.95	38.38	167,484	+0.08(+0.21%)
Nov 08, 2013	38.16	38.35	38.12	38.30	311,914	+0.09(+0.24%)
Nov 07, 2013	39.04	39.04	38.16	38.21	272,926	-0.76(-1.94%)
Nov 06, 2013	39.01	39.26	38.53	38.96	322,408	+0.11(+0.30%)
Nov 05, 2013	39.18	39.18	38.73	38.85	286,690	-0.52(-1.32%)
Nov 04, 2013	39.14	39.61	39.04	39.36	434,144	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.