Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.09	10.19	10.00	10.00	459,015	-0.05(-0.45%)
Nov 26, 2014	9.994	10.05	10.05	10.05	882,691	+0.08(+0.84%)
Nov 25, 2014	10.04	10.08	9.949	9.962	7,922,629	-0.03(-0.26%)
Nov 24, 2014	9.969	10.11	9.936	9.988	2,098,585	+0.03(+0.26%)
Nov 21, 2014	10.12	10.16	9.962	9.962	735,759	-0.08(-0.84%)
Nov 20, 2014	9.969	10.08	9.962	10.05	410,723	+0.07(+0.71%)
Nov 19, 2014	10.27	10.27	9.975	9.975	596,506	-0.30(-2.90%)
Nov 18, 2014	10.14	10.32	10.12	10.27	609,323	+0.13(+1.27%)
Nov 17, 2014	10.33	10.41	10.14	10.14	750,443	-0.18(-1.75%)
Nov 14, 2014	10.19	10.36	10.15	10.32	808,560	+0.17(+1.72%)
Nov 13, 2014	9.969	10.26	9.943	10.15	1,582,560	+0.25(+2.48%)
Nov 12, 2014	9.917	10.03	9.833	9.904	1,197,209	-0.02(-0.20%)
Nov 11, 2014	9.969	9.994	9.807	9.923	515,553	-0.08(-0.78%)
Nov 10, 2014	9.988	10.05	9.813	10.00	836,046	-0.01(-0.06%)
Nov 07, 2014	10.10	10.21	9.910	10.01	1,481,882	-0.02(-0.19%)
Nov 06, 2014	9.943	10.03	9.923	10.03	675,668	+0.11(+1.11%)
Nov 05, 2014	9.969	10.18	9.865	9.917	297,898	-0.05(-0.45%)
Nov 04, 2014	9.994	10.03	9.897	9.962	379,433	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.