Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.03	48.12	48.03	48.10	7,041	+0.07(+0.14%)
Nov 26, 2014	48.00	48.03	48.03	48.03	22,180	+0.03(+0.07%)
Nov 25, 2014	47.98	48.00	47.96	48.00	37,102	+0.03(+0.07%)
Nov 24, 2014	47.94	47.96	47.88	47.96	38,920	-0.01(-0.02%)
Nov 21, 2014	47.93	47.97	47.90	47.97	28,354	+0.05(+0.10%)
Nov 20, 2014	47.95	48.00	47.90	47.92	50,393	+0.06(+0.13%)
Nov 19, 2014	47.84	47.92	47.82	47.86	16,330	-0.06(-0.12%)
Nov 18, 2014	47.90	47.92	47.88	47.92	24,773	+0.05(+0.10%)
Nov 17, 2014	47.91	47.91	47.83	47.87	52,926	-0.05(-0.11%)
Nov 14, 2014	47.89	47.93	47.85	47.92	33,241	-0.02(-0.05%)
Nov 13, 2014	47.92	47.96	47.86	47.94	31,091	+0.04(+0.09%)
Nov 12, 2014	48.02	48.02	47.90	47.90	34,221	-0.03(-0.05%)
Nov 11, 2014	47.97	47.97	47.89	47.93	44,743	+0.04(+0.09%)
Nov 10, 2014	47.96	47.96	47.84	47.88	103,453	-0.07(-0.14%)
Nov 07, 2014	47.88	47.96	47.79	47.95	43,325	+0.10(+0.21%)
Nov 06, 2014	47.89	47.89	47.83	47.85	42,062	-0.09(-0.20%)
Nov 05, 2014	47.94	47.94	47.83	47.94	27,340	-0.02(-0.04%)
Nov 04, 2014	48.00	48.00	47.91	47.96	71,204	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.