Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.65	21.80	21.61	21.64	217,750	+0.06(+0.26%)
Nov 27, 2015	21.61	21.65	21.52	21.59	44,700	-0.15(-0.70%)
Nov 25, 2015	21.76	21.74	21.74	21.74	111,400	-0.12(-0.54%)
Nov 24, 2015	21.50	21.94	21.50	21.85	199,509	+0.41(+1.90%)
Nov 23, 2015	21.34	21.56	21.28	21.45	264,625	+0.04(+0.19%)
Nov 20, 2015	21.69	21.77	21.39	21.41	359,012	-0.29(-1.33%)
Nov 19, 2015	21.79	21.87	21.59	21.70	187,430	-0.12(-0.57%)
Nov 18, 2015	21.61	21.86	21.50	21.82	564,640	+0.35(+1.64%)
Nov 17, 2015	21.63	21.72	21.44	21.47	757,395	-0.17(-0.77%)
Nov 16, 2015	20.97	21.63	20.97	21.63	330,067	+0.67(+3.19%)
Nov 13, 2015	21.00	21.11	20.78	20.96	140,380	-0.15(-0.72%)
Nov 12, 2015	21.31	21.40	21.09	21.12	150,365	-0.49(-2.27%)
Nov 11, 2015	21.99	21.99	21.57	21.61	207,788	-0.37(-1.66%)
Nov 10, 2015	21.86	22.07	21.79	21.97	149,123	+0.02(+0.09%)
Nov 09, 2015	22.16	22.34	21.89	21.95	135,651	-0.25(-1.12%)
Nov 06, 2015	22.17	22.27	21.95	22.20	394,421	-0.20(-0.89%)
Nov 05, 2015	22.57	22.74	22.34	22.40	124,086	-0.31(-1.37%)
Nov 04, 2015	22.98	22.98	22.56	22.71	241,727	-0.19(-0.84%)
Nov 03, 2015	22.45	23.02	22.45	22.90	587,330	+0.54(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.