Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.08	11.11	10.94	10.94	945,693	-0.10(-0.87%)
Nov 27, 2015	10.94	11.08	10.93	11.04	219,121	+0.08(+0.69%)
Nov 25, 2015	10.89	10.96	10.96	10.96	389,566	+0.07(+0.63%)
Nov 24, 2015	10.88	10.92	10.71	10.89	526,502	+0.00(+0.00%)
Nov 23, 2015	10.85	10.96	10.80	10.89	434,418	+0.04(+0.38%)
Nov 20, 2015	10.71	10.85	10.71	10.85	528,864	+0.21(+1.99%)
Nov 19, 2015	10.61	10.67	10.51	10.64	876,305	+0.05(+0.45%)
Nov 18, 2015	10.56	10.60	10.44	10.59	573,456	+0.02(+0.19%)
Nov 17, 2015	10.49	10.62	10.45	10.57	670,817	+0.08(+0.78%)
Nov 16, 2015	10.35	10.53	10.34	10.49	1,097,466	+0.13(+1.25%)
Nov 13, 2015	10.41	10.48	10.28	10.36	637,057	-0.05(-0.46%)
Nov 12, 2015	10.46	10.52	10.41	10.41	488,306	-0.08(-0.78%)
Nov 11, 2015	10.63	10.63	10.45	10.49	578,562	-0.14(-1.29%)
Nov 10, 2015	10.45	10.67	10.44	10.63	1,267,743	+0.18(+1.70%)
Nov 09, 2015	10.68	10.69	10.39	10.45	1,169,329	-0.23(-2.18%)
Nov 06, 2015	10.82	10.86	10.49	10.68	1,324,789	-0.20(-1.82%)
Nov 05, 2015	10.80	11.48	10.68	10.88	1,034,537	+0.07(+0.63%)
Nov 04, 2015	10.83	10.83	10.66	10.81	1,009,389	-0.02(-0.19%)
Nov 03, 2015	10.86	10.88	10.71	10.83	819,754	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.