Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.45	63.45	63.29	63.40	4,081,544	-0.02(-0.03%)
Nov 27, 2015	63.27	63.42	63.26	63.42	1,642,391	+0.20(+0.31%)
Nov 25, 2015	63.26	63.22	63.22	63.22	4,334,695	+0.00(+0.00%)
Nov 24, 2015	63.01	63.26	62.95	63.22	4,750,563	+0.04(+0.06%)
Nov 23, 2015	63.29	63.31	63.10	63.19	3,518,588	-0.05(-0.08%)
Nov 20, 2015	63.33	63.49	63.22	63.24	6,290,034	-0.16(-0.25%)
Nov 19, 2015	63.78	63.78	63.38	63.40	8,480,450	-0.38(-0.59%)
Nov 18, 2015	63.74	63.87	63.71	63.78	5,412,806	+0.13(+0.20%)
Nov 17, 2015	63.81	63.92	63.65	63.65	7,125,793	-0.09(-0.14%)
Nov 16, 2015	63.44	63.74	63.36	63.74	6,373,144	+0.23(+0.37%)
Nov 13, 2015	63.56	63.71	63.47	63.51	8,320,798	-0.14(-0.23%)
Nov 12, 2015	63.88	64.01	63.65	63.65	13,839,128	-0.48(-0.75%)
Nov 11, 2015	64.31	64.36	64.12	64.14	1,796,087	-0.14(-0.22%)
Nov 10, 2015	64.37	64.48	64.21	64.28	9,707,207	-0.20(-0.31%)
Nov 09, 2015	64.64	64.66	64.46	64.48	9,646,926	-0.29(-0.44%)
Nov 06, 2015	64.83	64.89	64.67	64.76	5,616,505	-0.29(-0.44%)
Nov 05, 2015	65.19	65.27	65.05	65.05	4,172,383	-0.16(-0.25%)
Nov 04, 2015	65.35	65.37	65.19	65.21	5,311,796	-0.09(-0.14%)
Nov 03, 2015	65.28	65.35	65.19	65.30	4,557,369	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.