John B Sanfilippo (NQ: JBSS )

85.99 +0.08 (+0.09%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 47.36 47.48 45.50 46.22 116,492 -1.20(-2.52%)
Nov 27, 2015 47.59 48.01 47.38 47.41 38,895 -0.16(-0.33%)
Nov 25, 2015 46.37 47.57 47.57 47.57 62,951 +1.15(+2.48%)
Nov 24, 2015 47.32 47.57 46.08 46.42 112,671 -0.94(-1.98%)
Nov 23, 2015 47.94 48.33 46.79 47.36 98,772 -0.57(-1.20%)
Nov 20, 2015 47.84 48.63 47.00 47.94 189,668 +0.47(+1.00%)
Nov 19, 2015 47.69 48.39 46.93 47.46 70,100 -0.27(-0.57%)
Nov 18, 2015 46.43 47.90 45.82 47.73 130,158 +1.30(+2.81%)
Nov 17, 2015 46.39 47.08 46.16 46.43 74,670 -0.12(-0.27%)
Nov 16, 2015 46.65 47.09 45.57 46.55 76,328 -0.04(-0.08%)
Nov 13, 2015 46.43 47.88 46.12 46.59 98,111 -0.25(-0.53%)
Nov 12, 2015 46.79 47.41 46.14 46.84 93,060 +0.07(+0.15%)
Nov 11, 2015 47.47 48.06 46.63 46.77 108,200 -0.70(-1.47%)
Nov 10, 2015 47.31 48.38 47.08 47.47 62,125 -0.08(-0.16%)
Nov 09, 2015 47.38 48.23 47.24 47.55 64,606 -0.13(-0.28%)
Nov 06, 2015 48.23 48.41 46.89 47.68 141,057 -0.82(-1.68%)
Nov 05, 2015 49.52 49.60 47.16 48.49 106,442 -1.11(-2.24%)
Nov 04, 2015 47.83 50.26 47.16 49.61 115,199 +2.11(+4.43%)
Nov 03, 2015 46.65 47.66 44.52 47.50 147,037 +0.89(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.