Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.02	32.02	32.01	32.01	370	-0.69(-2.11%)
Nov 27, 2015	32.55	32.72	32.55	32.70	465	+0.15(+0.46%)
Nov 26, 2015	32.54	32.55	32.54	32.55	560	+0.30(+0.93%)
Nov 25, 2015	31.70	32.55	31.70	32.25	1,190	+0.65(+2.06%)
Nov 24, 2015	31.91	31.91	31.60	31.60	710	-0.11(-0.35%)
Nov 23, 2015			31.71	31.71	1,234	-0.88(-2.70%)
Nov 20, 2015	32.30	32.96	32.30	32.59	2,705	+0.29(+0.90%)
Nov 19, 2015	32.99	32.99	32.30	32.30	750	+0.11(+0.34%)
Nov 18, 2015	31.36	32.49	31.36	32.19	945	+0.54(+1.71%)
Nov 17, 2015	31.93	31.93	31.65	31.65	420	-0.46(-1.43%)
Nov 16, 2015	32.86	32.86	31.98	32.11	1,612	-0.74(-2.25%)
Nov 13, 2015	33.00	33.00	32.30	32.85	2,270	-0.25(-0.76%)
Nov 12, 2015	33.60	33.60	33.10	33.10	605	-0.41(-1.22%)
Nov 11, 2015	33.05	33.51	33.01	33.51	700	-0.21(-0.62%)
Nov 10, 2015	33.74	33.81	32.94	33.72	7,434	-1.60(-4.53%)
Nov 09, 2015	36.31	36.31	35.32	35.32	1,350	-1.37(-3.73%)
Nov 06, 2015	36.49	36.69	36.49	36.69	860	-0.06(-0.16%)
Nov 05, 2015	36.50	36.75	36.50	36.75	320	-0.38(-1.02%)
Nov 04, 2015	36.14	37.89	36.14	37.13	2,669	+0.42(+1.14%)
Nov 03, 2015	36.71	36.71	36.71	36.71	165	+0.71(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.