Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.90	24.46	23.90	24.29	655,116	+1.02(+4.40%)
Nov 29, 2016	23.19	23.34	23.02	23.27	278,131	-0.21(-0.88%)
Nov 28, 2016	23.80	23.81	23.47	23.47	194,005	-0.30(-1.26%)
Nov 25, 2016	23.85	23.86	23.71	23.77	42,761	-0.12(-0.51%)
Nov 23, 2016		23.89	23.89	23.89	0	+0.01(+0.06%)
Nov 22, 2016	23.87	23.96	23.65	23.88	134,555	+0.05(+0.21%)
Nov 21, 2016	23.56	23.86	23.56	23.83	1,943,188	+0.59(+2.54%)
Nov 18, 2016	23.17	23.34	23.15	23.24	77,908	+0.02(+0.09%)
Nov 17, 2016	23.45	23.62	23.18	23.22	125,664	-0.08(-0.34%)
Nov 16, 2016	23.36	23.53	23.25	23.29	70,181	-0.17(-0.73%)
Nov 15, 2016	23.03	23.48	23.03	23.47	201,950	+0.61(+2.67%)
Nov 14, 2016	22.77	22.88	22.54	22.85	436,411	+0.00(+0.00%)
Nov 11, 2016	23.14	23.15	22.69	22.85	119,253	-0.49(-2.10%)
Nov 10, 2016	23.40	23.52	23.22	23.34	268,034	-0.04(-0.18%)
Nov 09, 2016	22.95	23.54	22.85	23.39	232,744	+0.22(+0.95%)
Nov 08, 2016	23.00	23.29	22.97	23.17	503,153	+0.08(+0.34%)
Nov 07, 2016	23.02	23.09	22.95	23.09	3,609,841	+0.45(+2.01%)
Nov 04, 2016	22.71	22.80	22.53	22.63	104,907	-0.12(-0.53%)
Nov 03, 2016	22.79	22.83	22.62	22.75	1,563,479	+0.05(+0.22%)
Nov 02, 2016	22.86	22.89	22.56	22.70	272,125	-0.31(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.