Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.57	65.64	65.31	65.33	27,091	-0.10(-0.16%)
Nov 29, 2016	65.06	65.62	64.99	65.43	48,917	+0.37(+0.57%)
Nov 28, 2016	65.22	65.47	65.02	65.06	43,551	+0.22(+0.34%)
Nov 25, 2016	64.90	64.91	64.73	64.84	36,893	+0.54(+0.83%)
Nov 23, 2016		64.30	64.30	64.30	0	-0.31(-0.47%)
Nov 22, 2016	64.77	64.77	64.41	64.61	95,846	+0.70(+1.09%)
Nov 21, 2016	63.89	64.12	63.80	63.91	38,236	+0.30(+0.47%)
Nov 18, 2016	63.75	63.79	63.47	63.62	37,550	-0.14(-0.21%)
Nov 17, 2016	63.45	63.90	63.45	63.75	96,152	+0.45(+0.71%)
Nov 16, 2016	63.26	63.53	63.12	63.30	57,793	-0.54(-0.85%)
Nov 15, 2016	63.00	63.97	63.00	63.84	144,765	+1.32(+2.11%)
Nov 14, 2016	62.96	63.04	62.22	62.53	78,569	-0.87(-1.38%)
Nov 11, 2016	63.09	63.72	62.80	63.40	37,954	-0.83(-1.30%)
Nov 10, 2016	65.26	65.26	63.71	64.24	52,267	-0.87(-1.33%)
Nov 09, 2016	64.98	65.79	64.85	65.10	83,937	-1.24(-1.87%)
Nov 08, 2016	65.63	66.74	65.52	66.34	103,465	+0.34(+0.51%)
Nov 07, 2016	65.59	66.24	65.59	66.00	51,247	+1.98(+3.09%)
Nov 04, 2016	64.06	64.35	63.98	64.02	59,646	-0.54(-0.83%)
Nov 03, 2016	64.93	64.96	64.49	64.56	38,427	-0.19(-0.29%)
Nov 02, 2016	65.42	65.58	64.47	64.75	99,717	-0.83(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.