California Muni Bond Ishares ETF (NY: CMF )

61.90 USD +0.11 (+0.17%)
Streaming Delayed Price Updated: 10:00 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.58 114.58 114.03 114.03 45,558 -0.62(-0.54%)
Nov 29, 2016 114.81 114.87 114.63 114.65 46,833 -0.10(-0.09%)
Nov 28, 2016 115.02 115.20 114.74 114.75 29,574 -0.35(-0.30%)
Nov 25, 2016 115.07 115.20 115.07 115.10 10,315 +0.03(+0.03%)
Nov 23, 2016 115.07 115.07 115.07 0 -0.21(-0.18%)
Nov 22, 2016 115.51 115.51 115.19 115.27 46,598 -0.15(-0.13%)
Nov 21, 2016 115.34 115.57 115.18 115.43 85,768 -0.07(-0.06%)
Nov 18, 2016 114.99 115.57 114.99 115.49 74,843 +0.77(+0.67%)
Nov 17, 2016 115.37 115.39 114.70 114.72 98,553 -0.64(-0.55%)
Nov 16, 2016 115.70 115.72 115.33 115.36 99,550 -0.51(-0.44%)
Nov 15, 2016 115.55 116.13 115.50 115.87 74,682 +0.66(+0.57%)
Nov 14, 2016 116.57 116.66 115.14 115.21 208,862 -1.59(-1.36%)
Nov 11, 2016 117.40 117.52 116.80 116.80 49,365 -0.54(-0.46%)
Nov 10, 2016 117.84 117.84 117.29 117.34 200,774 -0.84(-0.71%)
Nov 09, 2016 118.62 118.62 118.00 118.18 47,890 -1.00(-0.84%)
Nov 08, 2016 119.27 119.27 119.05 119.18 26,176 -0.27(-0.23%)
Nov 07, 2016 118.99 119.25 118.99 119.45 49,384 +0.18(+0.15%)
Nov 04, 2016 119.27 119.33 119.25 119.27 25,860 +0.07(+0.06%)
Nov 03, 2016 119.20 119.31 119.11 119.20 20,501 -0.00(-0.00%)
Nov 02, 2016 119.23 119.36 119.00 119.20 28,846 +0.24(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.