Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	53.21	54.01	52.55	53.08	305,551	+0.62(+1.18%)
Nov 29, 2016	52.50	52.86	51.85	52.46	204,099	-0.27(-0.50%)
Nov 28, 2016	53.21	53.35	52.46	52.73	204,198	-0.71(-1.33%)
Nov 25, 2016	53.21	53.48	53.04	53.43	48,962	+0.31(+0.58%)
Nov 23, 2016		53.12	53.12	53.12	0	+0.71(+1.35%)
Nov 22, 2016	51.88	52.57	51.88	52.41	215,338	+0.67(+1.29%)
Nov 21, 2016	51.00	52.24	50.77	51.75	273,691	+0.89(+1.74%)
Nov 18, 2016	50.77	50.91	50.24	50.86	211,354	+0.35(+0.70%)
Nov 17, 2016	50.24	50.91	50.21	50.51	148,111	+0.27(+0.53%)
Nov 16, 2016	50.06	50.46	49.75	50.24	167,271	+0.18(+0.35%)
Nov 15, 2016	49.44	50.24	49.09	50.06	246,098	+0.35(+0.71%)
Nov 14, 2016	49.18	50.20	49.00	49.71	260,090	+1.02(+2.09%)
Nov 11, 2016	48.11	48.85	47.85	48.69	416,761	+0.84(+1.76%)
Nov 10, 2016	47.71	48.38	47.63	47.85	388,969	+0.69(+1.47%)
Nov 09, 2016	44.33	47.18	44.33	47.16	405,378	+2.29(+5.11%)
Nov 08, 2016	44.51	45.39	44.46	44.86	335,859	+0.53(+1.19%)
Nov 07, 2016	43.94	44.42	43.94	44.33	419,975	+0.93(+2.13%)
Nov 04, 2016	43.10	43.71	42.97	43.41	262,263	+0.31(+0.72%)
Nov 03, 2016	43.41	43.45	42.88	43.10	190,633	-0.22(-0.51%)
Nov 02, 2016	43.80	44.38	43.30	43.32	224,722	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.