Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
23.75
23.93
23.75
23.92
6,495
+0.62(+2.67%)
Nov 29, 2016
23.55
23.55
23.29
23.30
2,173
-0.26(-1.09%)
Nov 28, 2016
23.63
23.75
23.56
23.56
4,173
-0.16(-0.66%)
Nov 25, 2016
23.75
23.77
23.71
23.71
3,444
-0.02(-0.08%)
Nov 23, 2016
23.73
23.73
23.73
0
-0.09(-0.39%)
Nov 22, 2016
23.68
23.95
23.68
23.82
5,084
+0.24(+1.01%)
Nov 21, 2016
23.32
23.69
23.32
23.59
1,177
+0.28(+1.22%)
Nov 18, 2016
23.39
23.65
23.30
23.30
5,460
+0.08(+0.35%)
Nov 16, 2016
23.22
23.22
23.22
0
-0.17(-0.74%)
Nov 15, 2016
23.32
23.51
23.23
23.39
7,052
+0.13(+0.58%)
Nov 14, 2016
22.98
23.28
22.98
23.26
6,173
+0.71(+3.13%)
Nov 11, 2016
22.55
22.55
22.55
22.55
379
-0.05(-0.24%)
Nov 10, 2016
22.24
22.71
22.24
22.61
7,207
+0.41(+1.85%)
Nov 09, 2016
21.90
22.20
21.90
22.20
2,670
+0.60(+2.80%)
Nov 08, 2016
21.41
21.84
21.41
21.59
3,536
-0.04(-0.17%)
Nov 07, 2016
21.53
21.63
21.53
21.63
6,010
+0.37(+1.76%)
Nov 04, 2016
21.30
21.45
21.25
21.25
1,098
-0.18(-0.85%)
Nov 03, 2016
21.46
21.86
21.44
21.44
1,781
-0.05(-0.26%)
Nov 02, 2016
21.42
21.77
21.42
21.49
4,928
-0.24(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.