Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.02	93.06	92.82	92.87	4,711,289	-0.15(-0.16%)
Nov 29, 2017	93.03	93.08	92.96	93.03	2,846,624	-0.23(-0.25%)
Nov 28, 2017	93.31	93.34	93.20	93.26	6,021,590	+0.00(+0.00%)
Nov 27, 2017	93.26	93.30	93.18	93.26	3,116,285	+0.00(+0.00%)
Nov 24, 2017	93.23	93.28	93.21	93.26	1,989,001	-0.02(-0.02%)
Nov 22, 2017	93.15	93.28	93.13	93.27	7,169,344	+0.16(+0.17%)
Nov 21, 2017	93.14	93.17	92.99	93.11	2,698,317	+0.09(+0.10%)
Nov 20, 2017	93.00	93.06	92.96	93.02	3,099,672	-0.05(-0.05%)
Nov 17, 2017	93.09	93.14	93.03	93.07	4,163,166	+0.10(+0.11%)
Nov 16, 2017	92.99	93.08	92.95	92.97	2,246,366	-0.10(-0.11%)
Nov 15, 2017	93.03	93.13	92.92	93.07	2,931,174	+0.18(+0.19%)
Nov 14, 2017	92.81	92.91	92.80	92.89	3,288,573	+0.09(+0.10%)
Nov 13, 2017	92.90	92.90	92.77	92.80	2,221,663	+0.00(+0.00%)
Nov 10, 2017	92.86	92.93	92.78	92.80	2,056,730	-0.37(-0.40%)
Nov 09, 2017	93.14	93.20	93.06	93.17	2,912,507	-0.07(-0.07%)
Nov 08, 2017	93.26	93.32	93.20	93.24	3,221,242	-0.06(-0.06%)
Nov 07, 2017	93.30	93.32	93.22	93.30	2,367,241	+0.03(+0.03%)
Nov 06, 2017	93.28	93.31	93.20	93.27	1,518,616	+0.09(+0.09%)
Nov 03, 2017	93.21	93.21	93.05	93.19	2,092,086	+0.09(+0.09%)
Nov 02, 2017	93.10	93.23	93.09	93.10	2,537,523	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.